Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
0.0035 USDT |
642,060,208.2046 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-30 |
0.0035 USDT |
578,924,477.1999 DOGE |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-11-29 |
0.0035 USDT |
448,695,132.0950 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-11-28 |
0.0033 USDT |
507,331,846.1790 DOGE |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-11-27 |
0.0031 USDT |
874,949,313.2631 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2020-11-26 |
0.0036 USDT |
1,791,999,089.9747 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2020-11-25 |
0.0040 USDT |
1,533,803,514.8980 DOGE |
0.0041 USDT |
0.0030 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-11-24 |
0.0037 USDT |
2,618,727,869.8197 DOGE |
0.0040 USDT |
0.0033 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-11-23 |
0.0034 USDT |
1,040,871,846.9267 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0043 USDT |
0.0034 USDT |
| 2020-11-22 |
0.0035 USDT |
1,345,065,847.4964 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-11-21 |
0.0033 USDT |
1,504,926,660.6582 DOGE |
0.0035 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-11-20 |
0.0030 USDT |
447,334,954.0408 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0036 USDT |
0.0030 USDT |
| 2020-11-19 |
0.0029 USDT |
414,970,525.3700 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-18 |
0.0029 USDT |
732,161,279.3510 DOGE |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-11-17 |
0.0030 USDT |
579,831,702.1886 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-16 |
0.0029 USDT |
604,759,072.0760 DOGE |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-11-15 |
0.0028 USDT |
211,548,128.2996 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-11-14 |
0.0028 USDT |
283,062,255.7973 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-13 |
0.0028 USDT |
233,685,545.9193 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-12 |
0.0028 USDT |
214,253,221.9198 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-11 |
0.0028 USDT |
474,844,522.0135 DOGE |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-10 |
0.0027 USDT |
451,046,081.5772 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-11-09 |
0.0027 USDT |
238,957,395.1423 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-11-08 |
0.0027 USDT |
330,083,552.8597 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-07 |
0.0027 USDT |
414,292,063.5053 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-11-06 |
0.0027 USDT |
547,275,616.0843 DOGE |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-11-05 |
0.0026 USDT |
195,427,227.3042 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-11-04 |
0.0025 USDT |
237,703,088.3951 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-11-03 |
0.0025 USDT |
210,550,693.8202 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-02 |
0.0025 USDT |
210,383,095.9421 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-11-01 |
0.0025 USDT |
88,515,036.8425 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-31 |
0.0025 USDT |
186,313,594.8697 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-30 |
0.0026 USDT |
303,888,843.3484 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-29 |
0.0026 USDT |
183,145,365.2490 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-28 |
0.0026 USDT |
370,059,634.9857 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-27 |
0.0027 USDT |
621,019,858.9150 DOGE |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-26 |
0.0027 USDT |
911,852,096.6809 DOGE |
0.0027 USDT |
0.0024 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-10-25 |
0.0026 USDT |
194,640,707.0354 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2020-10-24 |
0.0026 USDT |
171,898,085.3760 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-23 |
0.0027 USDT |
173,060,748.0638 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-22 |
0.0026 USDT |
272,007,489.7839 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-10-21 |
0.0026 USDT |
283,443,357.3136 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-20 |
0.0026 USDT |
322,742,696.8935 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-19 |
0.0026 USDT |
265,720,714.0913 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-18 |
0.0026 USDT |
86,410,889.1004 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-17 |
0.0026 USDT |
178,308,778.1029 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-16 |
0.0026 USDT |
243,261,714.9141 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-15 |
0.0026 USDT |
191,713,586.0130 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-10-14 |
0.0026 USDT |
157,878,260.2066 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-10-13 |
0.0027 USDT |
305,671,857.1809 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |