Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0035 USDT |
1,757,807,581.7067 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-07-12 |
0.0036 USDT |
1,626,648,143.5254 DOGE |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0038 USDT |
2,081,878,744.5886 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0042 USDT |
2,010,511,363.1564 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-07-09 |
0.0042 USDT |
2,918,421,587.5162 DOGE |
0.0045 USDT |
0.0037 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-07-08 |
0.0033 USDT |
2,850,157,735.9682 DOGE |
0.0039 USDT |
0.0027 USDT |
0.0056 USDT |
0.0039 USDT |
| 2020-07-07 |
0.0026 USDT |
1,332,012,841.1482 DOGE |
0.0028 USDT |
0.0024 USDT |
0.0056 USDT |
0.0028 USDT |
| 2020-07-06 |
0.0024 USDT |
273,037,236.7251 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-07-05 |
0.0023 USDT |
158,405,094.8836 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-07-04 |
0.0023 USDT |
137,225,416.6209 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-03 |
0.0023 USDT |
159,523,250.7958 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-02 |
0.0023 USDT |
211,914,413.4417 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-07-01 |
0.0023 USDT |
169,231,404.7687 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-30 |
0.0023 USDT |
367,825,855.6445 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-29 |
0.0023 USDT |
209,430,895.1992 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-28 |
0.0023 USDT |
149,239,612.5829 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-27 |
0.0024 USDT |
119,563,730.7918 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-06-26 |
0.0024 USDT |
140,950,948.1899 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-25 |
0.0024 USDT |
163,846,762.9675 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-06-24 |
0.0024 USDT |
190,804,770.8604 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-23 |
0.0025 USDT |
217,457,431.8509 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-22 |
0.0025 USDT |
217,457,431.8509 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-21 |
0.0025 USDT |
171,426,265.2113 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-20 |
0.0024 USDT |
181,779,258.0294 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-19 |
0.0024 USDT |
218,392,858.5327 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-06-18 |
0.0025 USDT |
124,244,272.6840 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-17 |
0.0025 USDT |
155,484,466.9888 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-16 |
0.0025 USDT |
230,782,966.9620 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-15 |
0.0025 USDT |
282,527,623.3231 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-14 |
0.0025 USDT |
251,427,447.3996 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-13 |
0.0025 USDT |
181,206,986.1361 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-12 |
0.0025 USDT |
263,634,204.7108 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-11 |
0.0025 USDT |
319,718,313.9537 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-06-10 |
0.0025 USDT |
285,676,930.0075 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-09 |
0.0026 USDT |
212,636,681.5630 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-08 |
0.0026 USDT |
203,511,293.4501 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-07 |
0.0026 USDT |
210,401,432.1561 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-06 |
0.0026 USDT |
209,052,363.5974 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-05 |
0.0026 USDT |
178,845,248.1811 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-04 |
0.0026 USDT |
94,572,659.4198 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-06-03 |
0.0026 USDT |
204,211,733.8209 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-06-02 |
0.0025 USDT |
101,737,218.7955 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-01 |
0.0026 USDT |
148,735,858.1959 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-05-31 |
0.0026 USDT |
131,427,931.1074 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-30 |
0.0026 USDT |
125,858,969.4012 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-29 |
0.0025 USDT |
83,345,272.9862 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-28 |
0.0025 USDT |
134,465,145.4197 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-27 |
0.0025 USDT |
210,143,248.6116 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-26 |
0.0025 USDT |
229,062,288.0478 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-25 |
0.0025 USDT |
220,944,104.6886 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |