Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-23 |
0.0034 USDT |
238,270,706.8201 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-22 |
0.0034 USDT |
441,263,100.6722 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-21 |
0.0035 USDT |
636,431,397.3706 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-20 |
0.0034 USDT |
344,527,269.7873 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-19 |
0.0035 USDT |
510,671,954.6580 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-18 |
0.0036 USDT |
859,345,494.3057 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-17 |
0.0036 USDT |
1,061,389,990.4055 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-08-16 |
0.0036 USDT |
805,329,137.3337 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-15 |
0.0035 USDT |
732,243,011.8994 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-08-14 |
0.0034 USDT |
718,731,283.3163 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-13 |
0.0035 USDT |
1,023,567,452.6985 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-12 |
0.0034 USDT |
1,368,001,093.1612 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-11 |
0.0035 USDT |
1,490,732,598.5441 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-10 |
0.0035 USDT |
1,261,259,088.2095 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-09 |
0.0035 USDT |
1,542,258,694.9003 DOGE |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2020-08-08 |
0.0035 USDT |
1,077,800,181.2227 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-08-07 |
0.0035 USDT |
1,379,265,263.9709 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-06 |
0.0035 USDT |
965,551,947.3778 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0035 USDT |
1,345,489,480.6704 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-04 |
0.0034 USDT |
1,234,692,222.7554 DOGE |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-08-03 |
0.0034 USDT |
1,448,810,354.8599 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-08-02 |
0.0035 USDT |
1,835,894,851.8845 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0038 USDT |
0.0033 USDT |
| 2020-08-01 |
0.0034 USDT |
2,061,094,455.5942 DOGE |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-07-31 |
0.0032 USDT |
1,242,995,387.2830 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2020-07-30 |
0.0032 USDT |
763,498,375.5045 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-07-29 |
0.0032 USDT |
1,023,504,152.7188 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-28 |
0.0031 USDT |
1,479,126,511.8310 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-27 |
0.0031 USDT |
1,761,809,601.2464 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-07-26 |
0.0032 USDT |
1,726,780,645.6909 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-25 |
0.0032 USDT |
1,358,770,898.2919 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-24 |
0.0033 USDT |
1,327,010,573.7775 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-23 |
0.0033 USDT |
1,322,118,654.1670 DOGE |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-22 |
0.0032 USDT |
1,144,190,860.9458 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-21 |
0.0032 USDT |
1,517,642,361.1973 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-07-20 |
0.0033 USDT |
1,530,013,008.1590 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-19 |
0.0035 USDT |
1,756,626,659.3178 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0034 USDT |
| 2020-07-18 |
0.0033 USDT |
2,099,584,650.9416 DOGE |
0.0036 USDT |
0.0030 USDT |
0.0038 USDT |
0.0035 USDT |
| 2020-07-17 |
0.0030 USDT |
1,122,590,121.7504 DOGE |
0.0030 USDT |
0.0029 USDT |
0.0037 USDT |
0.0030 USDT |
| 2020-07-16 |
0.0030 USDT |
1,421,348,796.5285 DOGE |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-07-15 |
0.0031 USDT |
1,535,572,121.3250 DOGE |
0.0031 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-07-14 |
0.0032 USDT |
1,670,319,069.0984 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-07-13 |
0.0035 USDT |
1,757,807,581.7067 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0037 USDT |
0.0033 USDT |
| 2020-07-12 |
0.0036 USDT |
1,626,648,143.5254 DOGE |
0.0036 USDT |
0.0031 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-11 |
0.0038 USDT |
2,081,878,744.5886 DOGE |
0.0036 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-07-10 |
0.0042 USDT |
2,010,511,363.1564 DOGE |
0.0039 USDT |
0.0034 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-07-09 |
0.0042 USDT |
2,918,421,587.5162 DOGE |
0.0045 USDT |
0.0037 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-07-08 |
0.0033 USDT |
2,850,157,735.9682 DOGE |
0.0039 USDT |
0.0027 USDT |
0.0056 USDT |
0.0039 USDT |
| 2020-07-07 |
0.0026 USDT |
1,332,012,841.1482 DOGE |
0.0028 USDT |
0.0024 USDT |
0.0056 USDT |
0.0028 USDT |
| 2020-07-06 |
0.0024 USDT |
273,037,236.7251 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2020-07-05 |
0.0023 USDT |
158,405,094.8836 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |