Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
0.0025 USDT |
332,007,075.9726 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-23 |
0.0025 USDT |
207,620,521.0624 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-22 |
0.0025 USDT |
257,804,688.6865 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-21 |
0.0025 USDT |
159,893,250.1431 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-20 |
0.0025 USDT |
253,709,754.8462 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-19 |
0.0025 USDT |
256,738,218.2798 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-18 |
0.0025 USDT |
135,216,523.9632 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-17 |
0.0026 USDT |
161,021,785.6375 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-16 |
0.0025 USDT |
116,647,808.7831 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-15 |
0.0025 USDT |
137,182,536.5403 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-14 |
0.0026 USDT |
197,985,138.3479 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-13 |
0.0025 USDT |
384,089,858.9621 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-12 |
0.0025 USDT |
310,753,989.6891 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-11 |
0.0025 USDT |
358,883,858.2873 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-10 |
0.0024 USDT |
154,789,485.5166 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-09 |
0.0025 USDT |
260,662,487.2259 DOGE |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-08 |
0.0026 USDT |
290,715,451.7874 DOGE |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-07 |
0.0026 USDT |
288,099,895.6734 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-05-06 |
0.0026 USDT |
336,511,375.2129 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-05-05 |
0.0025 USDT |
210,536,999.5282 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-04 |
0.0024 USDT |
180,437,451.7328 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-05-03 |
0.0025 USDT |
240,121,326.2727 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-05-02 |
0.0025 USDT |
184,543,588.6133 DOGE |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-05-01 |
0.0025 USDT |
289,167,897.5043 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-30 |
0.0025 USDT |
367,215,582.1451 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-04-29 |
0.0025 USDT |
367,268,523.3736 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-04-28 |
0.0024 USDT |
315,973,395.2545 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-04-27 |
0.0023 USDT |
434,811,211.0820 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-26 |
0.0023 USDT |
496,564,291.3420 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-04-25 |
0.0022 USDT |
576,871,262.0998 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-04-24 |
0.0021 USDT |
200,985,302.1136 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-23 |
0.0021 USDT |
259,443,022.2838 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-04-22 |
0.0021 USDT |
190,337,807.4438 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-04-21 |
0.0020 USDT |
144,186,268.8830 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-20 |
0.0020 USDT |
319,581,648.8561 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-19 |
0.0020 USDT |
262,941,995.9751 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-18 |
0.0020 USDT |
331,807,866.9490 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-04-17 |
0.0020 USDT |
275,331,649.8970 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-16 |
0.0020 USDT |
257,375,935.7936 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-15 |
0.0019 USDT |
335,961,687.8153 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-14 |
0.0019 USDT |
281,605,446.1662 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-13 |
0.0020 USDT |
223,136,269.9780 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-12 |
0.0020 USDT |
325,913,650.5202 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-11 |
0.0020 USDT |
145,622,595.0459 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-10 |
0.0019 USDT |
246,421,468.6402 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-09 |
0.0019 USDT |
194,156,885.4760 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-04-08 |
0.0020 USDT |
119,778,177.9438 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-07 |
0.0020 USDT |
298,897,965.9278 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-06 |
0.0020 USDT |
351,828,071.1381 DOGE |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-04-05 |
0.0019 USDT |
222,217,886.6590 DOGE |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |