Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
0.0031 USDT |
84,743,185.5183 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-11 |
0.0031 USDT |
71,731,447.1353 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-10 |
0.0031 USDT |
78,294,533.7464 DOGE |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-09 |
0.0031 USDT |
109,234,884.7886 DOGE |
0.0032 USDT |
0.0028 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-02-08 |
0.0032 USDT |
193,708,529.5922 DOGE |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2020-02-07 |
0.0029 USDT |
180,739,906.2369 DOGE |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-02-06 |
0.0027 USDT |
34,138,130.5213 DOGE |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-02-05 |
0.0026 USDT |
66,959,032.9237 DOGE |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-04 |
0.0025 USDT |
142,321,528.3643 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-02-03 |
0.0024 USDT |
54,041,392.0381 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-02 |
0.0025 USDT |
11,562,340.6087 DOGE |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-02-01 |
0.0024 USDT |
30,303,485.1388 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-31 |
0.0024 USDT |
9,990,521.8353 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-30 |
0.0024 USDT |
10,833,261.6367 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-29 |
0.0024 USDT |
12,999,507.5454 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-28 |
0.0024 USDT |
26,768,217.8454 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-27 |
0.0024 USDT |
10,844,706.5712 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-26 |
0.0023 USDT |
23,020,519.4876 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-25 |
0.0023 USDT |
11,701,348.4991 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-24 |
0.0023 USDT |
55,550,188.0587 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-23 |
0.0023 USDT |
22,872,400.7248 DOGE |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-01-22 |
0.0023 USDT |
29,203,783.6299 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-21 |
0.0024 USDT |
36,483,991.9446 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-01-20 |
0.0024 USDT |
3,822,806.1977 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-19 |
0.0024 USDT |
4,623,542.2305 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-18 |
0.0024 USDT |
14,598,426.9388 DOGE |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-17 |
0.0024 USDT |
19,834,272.2915 DOGE |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-16 |
0.0024 USDT |
28,718,523.8647 DOGE |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-01-15 |
0.0024 USDT |
17,333,481.1377 DOGE |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-01-14 |
0.0023 USDT |
62,698,979.2419 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-01-13 |
0.0022 USDT |
35,346,419.9548 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-01-12 |
0.0022 USDT |
6,614,804.5495 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-11 |
0.0022 USDT |
13,330,499.5060 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-10 |
0.0022 USDT |
5,265,995.4130 DOGE |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-09 |
0.0022 USDT |
4,904,708.0114 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-08 |
0.0021 USDT |
4,520,254.6660 DOGE |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-07 |
0.0021 USDT |
25,514,337.4567 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-01-06 |
0.0021 USDT |
16,290,472.7585 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-01-05 |
0.0021 USDT |
3,917,096.0152 DOGE |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-04 |
0.0021 USDT |
21,447,208.9815 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-01-03 |
0.0020 USDT |
8,118,763.8687 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-01-02 |
0.0020 USDT |
22,780,791.0915 DOGE |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-01-01 |
0.0020 USDT |
21,374,875.7258 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-31 |
0.0020 USDT |
9,645,527.7044 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-30 |
0.0020 USDT |
4,796,962.2243 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-29 |
0.0020 USDT |
18,136,093.6362 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-28 |
0.0020 USDT |
2,711,334.5456 DOGE |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-27 |
0.0020 USDT |
7,288,629.2172 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2019-12-26 |
0.0020 USDT |
15,401,961.4112 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2019-12-25 |
0.0020 USDT |
6,719,840.6123 DOGE |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |