Crypto exchange OKEx

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on OKEx: DOGE-USDT
Date Price Volume Open Low High Close
2020-03-26 0.0018 USDT 161,605,687.5275 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-25 0.0018 USDT 131,282,130.2688 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-24 0.0018 USDT 148,835,784.2620 DOGE 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-23 0.0018 USDT 157,954,772.2744 DOGE 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2020-03-22 0.0018 USDT 90,209,337.8324 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-21 0.0018 USDT 214,740,445.9212 DOGE 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-20 0.0018 USDT 252,671,577.9161 DOGE 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2020-03-19 0.0018 USDT 236,215,206.3472 DOGE 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0019 USDT
2020-03-18 0.0017 USDT 288,430,368.9476 DOGE 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2020-03-17 0.0016 USDT 339,226,537.4972 DOGE 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-16 0.0016 USDT 138,549,939.7858 DOGE 0.0016 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2020-03-15 0.0017 USDT 57,369,400.1723 DOGE 0.0017 USDT 0.0014 USDT 0.0018 USDT 0.0016 USDT
2020-03-14 0.0017 USDT 23,340,428.7811 DOGE 0.0017 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2020-03-13 0.0016 USDT 9,033,021.0653 DOGE 0.0016 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2020-03-12 0.0017 USDT 61,727,591.5412 DOGE 0.0018 USDT 0.0011 USDT 0.0019 USDT 0.0015 USDT
2020-03-11 0.0020 USDT 82,943,000.3905 DOGE 0.0022 USDT 0.0015 USDT 0.0022 USDT 0.0018 USDT
2020-03-10 0.0022 USDT 32,836,755.2780 DOGE 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2020-03-09 0.0022 USDT 30,070,205.3757 DOGE 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-03-08 0.0022 USDT 52,685,538.5469 DOGE 0.0023 USDT 0.0021 USDT 0.0023 USDT 0.0021 USDT
2020-03-07 0.0024 USDT 21,121,948.3084 DOGE 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2020-03-06 0.0024 USDT 12,774,808.8127 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-05 0.0025 USDT 12,310,015.8561 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-04 0.0024 USDT 24,310,059.1723 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2020-03-03 0.0024 USDT 24,967,107.6182 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2020-03-02 0.0024 USDT 26,986,870.0116 DOGE 0.0023 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-03-01 0.0023 USDT 11,160,714.0951 DOGE 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-29 0.0023 USDT 38,271,237.1544 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-28 0.0023 USDT 15,232,511.1402 DOGE 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-02-27 0.0023 USDT 28,630,679.4831 DOGE 0.0024 USDT 0.0022 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0023 USDT 51,171,047.7336 DOGE 0.0023 USDT 0.0022 USDT 0.0024 USDT 0.0024 USDT
2020-02-25 0.0024 USDT 37,977,920.0952 DOGE 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2020-02-24 0.0025 USDT 43,942,847.2325 DOGE 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2020-02-23 0.0026 USDT 24,470,850.1107 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-22 0.0026 USDT 31,614,304.7139 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-21 0.0026 USDT 29,980,841.8133 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2020-02-20 0.0026 USDT 23,122,423.0329 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2020-02-19 0.0027 USDT 53,336,645.4318 DOGE 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0026 USDT
2020-02-18 0.0028 USDT 34,179,915.7169 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2020-02-17 0.0027 USDT 47,411,953.0699 DOGE 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0028 USDT
2020-02-16 0.0027 USDT 75,393,017.4025 DOGE 0.0028 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2020-02-15 0.0029 USDT 36,998,287.3560 DOGE 0.0030 USDT 0.0027 USDT 0.0030 USDT 0.0027 USDT
2020-02-14 0.0030 USDT 40,460,122.1497 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2020-02-13 0.0031 USDT 37,496,429.1580 DOGE 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2020-02-12 0.0031 USDT 84,743,185.5183 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-11 0.0031 USDT 71,731,447.1353 DOGE 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0031 USDT
2020-02-10 0.0031 USDT 78,294,533.7464 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0031 USDT
2020-02-09 0.0031 USDT 109,234,884.7886 DOGE 0.0032 USDT 0.0028 USDT 0.0033 USDT 0.0030 USDT
2020-02-08 0.0032 USDT 193,708,529.5922 DOGE 0.0032 USDT 0.0030 USDT 0.0036 USDT 0.0032 USDT
2020-02-07 0.0029 USDT 180,739,906.2369 DOGE 0.0027 USDT 0.0027 USDT 0.0033 USDT 0.0032 USDT
2020-02-06 0.0027 USDT 34,138,130.5213 DOGE 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0027 USDT