Crypto exchange OKEx

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on OKEx: DOGE-USDT
Date Price Volume Open Low High Close
2019-09-08 0.0024 USDT 5,332,430.4700 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-09-07 0.0025 USDT 2,550,735.7749 DOGE 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-09-06 0.0025 USDT 969,776.8117 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-05 0.0025 USDT 4,559,898.2896 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-09-04 0.0025 USDT 1,052,777.2370 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-03 0.0025 USDT 1,084,135.4024 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-09-02 0.0025 USDT 2,172,875.2015 DOGE 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-09-01 0.0025 USDT 1,354,663.6303 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-31 0.0024 USDT 1,708,361.9629 DOGE 0.0024 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2019-08-30 0.0025 USDT 1,679,650.8778 DOGE 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-08-29 0.0024 USDT 1,773,059.4149 DOGE 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2019-08-28 0.0025 USDT 4,695,539.0624 DOGE 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-08-27 0.0026 USDT 913,290.9565 DOGE 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2019-08-26 0.0026 USDT 4,905,690.5701 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-25 0.0026 USDT 3,066,749.3311 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-24 0.0026 USDT 2,976,540.0237 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-23 0.0026 USDT 8,460,033.8355 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-22 0.0027 USDT 4,253,538.7190 DOGE 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-21 0.0026 USDT 3,930,080.5323 DOGE 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-08-20 0.0027 USDT 5,888,294.7322 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-08-19 0.0028 USDT 3,145,739.3422 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-08-18 0.0027 USDT 1,345,784.1794 DOGE 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-08-17 0.0027 USDT 9,919,114.1549 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
2019-08-16 0.0027 USDT 1,074,994.2942 DOGE 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-08-15 0.0026 USDT 2,918,605.7571 DOGE 0.0027 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-08-14 0.0027 USDT 9,262,464.4247 DOGE 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0027 USDT
2019-08-13 0.0028 USDT 3,983,392.5427 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-12 0.0028 USDT 4,988,141.8914 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-08-11 0.0029 USDT 2,389,774.0249 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-08-10 0.0029 USDT 872,213.8752 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-08-09 0.0029 USDT 4,082,214.3150 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-08 0.0029 USDT 6,141,558.6105 DOGE 0.0029 USDT 0.0028 USDT 0.0030 USDT 0.0029 USDT
2019-08-07 0.0029 USDT 11,459,030.0367 DOGE 0.0029 USDT 0.0028 USDT 0.0032 USDT 0.0029 USDT
2019-08-06 0.0029 USDT 10,902,868.4482 DOGE 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-05 0.0030 USDT 29,824,752.9378 DOGE 0.0031 USDT 0.0029 USDT 0.0032 USDT 0.0030 USDT
2019-08-04 0.0030 USDT 32,255,753.3524 DOGE 0.0029 USDT 0.0029 USDT 0.0031 USDT 0.0031 USDT
2019-08-03 0.0029 USDT 26,633,238.4469 DOGE 0.0029 USDT 0.0028 USDT 0.0038 USDT 0.0029 USDT
2019-08-02 0.0029 USDT 9,950,421.1755 DOGE 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-08-01 0.0029 USDT 4,034,964.2807 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-31 0.0028 USDT 1,878,880.8602 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-07-30 0.0028 USDT 5,107,856.3109 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-29 0.0028 USDT 3,459,926.8629 DOGE 0.0028 USDT 0.0027 USDT 0.0028 USDT 0.0028 USDT
2019-07-28 0.0028 USDT 10,156,551.3059 DOGE 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-07-27 0.0028 USDT 2,585,240.9747 DOGE 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-07-26 0.0028 USDT 9,792,705.3521 DOGE 0.0029 USDT 0.0027 USDT 0.0030 USDT 0.0028 USDT
2019-07-25 0.0029 USDT 3,410,058.4871 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-24 0.0029 USDT 13,808,720.9477 DOGE 0.0029 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-23 0.0029 USDT 6,397,517.5785 DOGE 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0029 USDT
2019-07-22 0.0029 USDT 6,076,433.9284 DOGE 0.0030 USDT 0.0028 USDT 0.0031 USDT 0.0028 USDT
2019-07-21 0.0030 USDT 2,548,618.8107 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT