Crypto exchange OKEx

Market Dogecoin (DOGE) / Tether (USDT)

Identifier on OKEx: DOGE-USDT
12...383940
Date Price Volume Open Low High Close
2019-07-20 0.0030 USDT 6,859,056.3133 DOGE 0.0030 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-07-19 0.0030 USDT 8,158,812.0941 DOGE 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-07-18 0.0030 USDT 26,962,339.9504 DOGE 0.0030 USDT 0.0027 USDT 0.0032 USDT 0.0030 USDT
2019-07-17 0.0029 USDT 71,235,712.0619 DOGE 0.0029 USDT 0.0026 USDT 1,000.0000 USDT 0.0030 USDT
2019-07-14 0.0029 USDT 0.0000 DOGE 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
12...383940