Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0932 USDT |
490,003,616.9086 DOGE |
0.0938 USDT |
0.0898 USDT |
0.0976 USDT |
0.0964 USDT |
| 2023-12-12 |
0.0948 USDT |
554,206,419.1996 DOGE |
0.0942 USDT |
0.0912 USDT |
0.0981 USDT |
0.0938 USDT |
| 2023-12-11 |
0.0975 USDT |
1,363,854,767.4198 DOGE |
0.1019 USDT |
0.0892 USDT |
0.1074 USDT |
0.0942 USDT |
| 2023-12-10 |
0.0999 USDT |
395,143,805.3989 DOGE |
0.0985 USDT |
0.0966 USDT |
0.1028 USDT |
0.1019 USDT |
| 2023-12-09 |
0.1013 USDT |
595,782,574.8684 DOGE |
0.1017 USDT |
0.0974 USDT |
0.1049 USDT |
0.0985 USDT |
| 2023-12-08 |
0.0987 USDT |
528,491,290.4179 DOGE |
0.0959 USDT |
0.0956 USDT |
0.1039 USDT |
0.1017 USDT |
| 2023-12-07 |
0.0956 USDT |
739,637,002.2779 DOGE |
0.0949 USDT |
0.0928 USDT |
0.0983 USDT |
0.0959 USDT |
| 2023-12-06 |
0.1004 USDT |
1,517,049,839.3863 DOGE |
0.0944 USDT |
0.0934 USDT |
0.1066 USDT |
0.0949 USDT |
| 2023-12-05 |
0.0916 USDT |
610,529,226.2359 DOGE |
0.0919 USDT |
0.0875 USDT |
0.0958 USDT |
0.0943 USDT |
| 2023-12-04 |
0.0885 USDT |
770,644,063.9118 DOGE |
0.0857 USDT |
0.0847 USDT |
0.0926 USDT |
0.0919 USDT |
| 2023-12-03 |
0.0853 USDT |
371,813,651.6378 DOGE |
0.0862 USDT |
0.0836 USDT |
0.0874 USDT |
0.0857 USDT |
| 2023-12-02 |
0.0847 USDT |
270,669,179.9519 DOGE |
0.0838 USDT |
0.0832 USDT |
0.0866 USDT |
0.0862 USDT |
| 2023-12-01 |
0.0837 USDT |
397,665,511.1272 DOGE |
0.0835 USDT |
0.0822 USDT |
0.0851 USDT |
0.0839 USDT |
| 2023-11-30 |
0.0823 USDT |
487,002,013.7397 DOGE |
0.0805 USDT |
0.0804 USDT |
0.0844 USDT |
0.0835 USDT |
| 2023-11-29 |
0.0813 USDT |
514,622,248.6384 DOGE |
0.0809 USDT |
0.0796 USDT |
0.0831 USDT |
0.0805 USDT |
| 2023-11-28 |
0.0794 USDT |
570,944,906.8928 DOGE |
0.0789 USDT |
0.0767 USDT |
0.0812 USDT |
0.0809 USDT |
| 2023-11-27 |
0.0794 USDT |
584,102,539.0790 DOGE |
0.0787 USDT |
0.0768 USDT |
0.0816 USDT |
0.0788 USDT |
| 2023-11-26 |
0.0775 USDT |
235,624,116.2179 DOGE |
0.0789 USDT |
0.0755 USDT |
0.0790 USDT |
0.0787 USDT |
| 2023-11-25 |
0.0785 USDT |
195,492,951.8948 DOGE |
0.0782 USDT |
0.0775 USDT |
0.0792 USDT |
0.0789 USDT |
| 2023-11-24 |
0.0775 USDT |
305,089,739.7561 DOGE |
0.0762 USDT |
0.0760 USDT |
0.0787 USDT |
0.0782 USDT |
| 2023-11-23 |
0.0758 USDT |
200,777,353.0304 DOGE |
0.0758 USDT |
0.0749 USDT |
0.0764 USDT |
0.0762 USDT |
| 2023-11-22 |
0.0747 USDT |
343,989,762.5014 DOGE |
0.0718 USDT |
0.0716 USDT |
0.0766 USDT |
0.0757 USDT |
| 2023-11-21 |
0.0752 USDT |
895,543,309.7236 DOGE |
0.0777 USDT |
0.0706 USDT |
0.0788 USDT |
0.0718 USDT |
| 2023-11-20 |
0.0799 USDT |
575,113,847.8552 DOGE |
0.0805 USDT |
0.0767 USDT |
0.0822 USDT |
0.0777 USDT |
| 2023-11-19 |
0.0788 USDT |
604,147,576.0117 DOGE |
0.0803 USDT |
0.0773 USDT |
0.0807 USDT |
0.0804 USDT |
| 2023-11-18 |
0.0826 USDT |
1,489,167,979.5707 DOGE |
0.0864 USDT |
0.0791 USDT |
0.0867 USDT |
0.0803 USDT |
| 2023-11-17 |
0.0831 USDT |
2,121,876,514.9558 DOGE |
0.0794 USDT |
0.0791 USDT |
0.0875 USDT |
0.0864 USDT |
| 2023-11-16 |
0.0792 USDT |
1,310,326,157.9349 DOGE |
0.0762 USDT |
0.0759 USDT |
0.0834 USDT |
0.0795 USDT |
| 2023-11-15 |
0.0742 USDT |
317,569,586.3622 DOGE |
0.0724 USDT |
0.0723 USDT |
0.0766 USDT |
0.0762 USDT |
| 2023-11-14 |
0.0732 USDT |
514,933,935.6291 DOGE |
0.0746 USDT |
0.0685 USDT |
0.0757 USDT |
0.0725 USDT |
| 2023-11-13 |
0.0767 USDT |
553,005,570.4284 DOGE |
0.0780 USDT |
0.0734 USDT |
0.0796 USDT |
0.0746 USDT |
| 2023-11-12 |
0.0780 USDT |
426,929,730.2374 DOGE |
0.0785 USDT |
0.0750 USDT |
0.0804 USDT |
0.0780 USDT |
| 2023-11-11 |
0.0788 USDT |
1,166,051,319.9322 DOGE |
0.0754 USDT |
0.0745 USDT |
0.0819 USDT |
0.0785 USDT |
| 2023-11-10 |
0.0741 USDT |
443,699,138.5487 DOGE |
0.0736 USDT |
0.0724 USDT |
0.0756 USDT |
0.0754 USDT |
| 2023-11-09 |
0.0732 USDT |
947,292,576.3628 DOGE |
0.0754 USDT |
0.0638 USDT |
0.0779 USDT |
0.0736 USDT |
| 2023-11-08 |
0.0749 USDT |
442,306,492.7177 DOGE |
0.0734 USDT |
0.0728 USDT |
0.0774 USDT |
0.0754 USDT |
| 2023-11-07 |
0.0738 USDT |
673,614,394.5791 DOGE |
0.0764 USDT |
0.0715 USDT |
0.0765 USDT |
0.0734 USDT |
| 2023-11-06 |
0.0736 USDT |
664,533,798.5474 DOGE |
0.0711 USDT |
0.0703 USDT |
0.0765 USDT |
0.0764 USDT |
| 2023-11-05 |
0.0702 USDT |
442,021,682.2272 DOGE |
0.0691 USDT |
0.0689 USDT |
0.0717 USDT |
0.0711 USDT |
| 2023-11-04 |
0.0686 USDT |
185,908,594.7394 DOGE |
0.0681 USDT |
0.0679 USDT |
0.0693 USDT |
0.0691 USDT |
| 2023-11-03 |
0.0673 USDT |
234,633,199.5057 DOGE |
0.0679 USDT |
0.0662 USDT |
0.0683 USDT |
0.0681 USDT |
| 2023-11-02 |
0.0689 USDT |
479,477,560.4116 DOGE |
0.0689 USDT |
0.0666 USDT |
0.0709 USDT |
0.0679 USDT |
| 2023-11-01 |
0.0675 USDT |
346,858,208.3446 DOGE |
0.0683 USDT |
0.0656 USDT |
0.0697 USDT |
0.0689 USDT |
| 2023-10-31 |
0.0686 USDT |
389,051,439.4224 DOGE |
0.0696 USDT |
0.0655 USDT |
0.0709 USDT |
0.0683 USDT |
| 2023-10-30 |
0.0691 USDT |
240,453,799.8731 DOGE |
0.0694 USDT |
0.0677 USDT |
0.0704 USDT |
0.0696 USDT |
| 2023-10-29 |
0.0688 USDT |
152,158,956.7484 DOGE |
0.0690 USDT |
0.0672 USDT |
0.0702 USDT |
0.0694 USDT |
| 2023-10-28 |
0.0688 USDT |
169,582,831.9623 DOGE |
0.0678 USDT |
0.0675 USDT |
0.0699 USDT |
0.0690 USDT |
| 2023-10-27 |
0.0699 USDT |
347,309,393.4537 DOGE |
0.0719 USDT |
0.0671 USDT |
0.0724 USDT |
0.0678 USDT |
| 2023-10-26 |
0.0719 USDT |
835,862,134.7693 DOGE |
0.0683 USDT |
0.0678 USDT |
0.0752 USDT |
0.0719 USDT |
| 2023-10-25 |
0.0671 USDT |
425,762,212.1525 DOGE |
0.0666 USDT |
0.0646 USDT |
0.0698 USDT |
0.0683 USDT |