Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.1643 USDT |
1,593,005,509.5213 DOGE |
0.1773 USDT |
0.1506 USDT |
0.1814 USDT |
0.1636 USDT |
| 2024-03-14 |
0.1802 USDT |
2,597,072,235.7618 DOGE |
0.1690 USDT |
0.1650 USDT |
0.1927 USDT |
0.1773 USDT |
| 2024-03-13 |
0.1700 USDT |
757,159,132.7857 DOGE |
0.1681 USDT |
0.1646 USDT |
0.1744 USDT |
0.1690 USDT |
| 2024-03-12 |
0.1689 USDT |
1,295,565,879.2597 DOGE |
0.1821 USDT |
0.1527 USDT |
0.1835 USDT |
0.1681 USDT |
| 2024-03-11 |
0.1729 USDT |
1,082,604,706.3478 DOGE |
0.1700 USDT |
0.1595 USDT |
0.1831 USDT |
0.1821 USDT |
| 2024-03-10 |
0.1736 USDT |
761,607,638.2964 DOGE |
0.1788 USDT |
0.1653 USDT |
0.1796 USDT |
0.1700 USDT |
| 2024-03-09 |
0.1735 USDT |
1,157,445,999.8063 DOGE |
0.1646 USDT |
0.1627 USDT |
0.1848 USDT |
0.1787 USDT |
| 2024-03-08 |
0.1661 USDT |
1,455,073,051.5287 DOGE |
0.1576 USDT |
0.1550 USDT |
0.1760 USDT |
0.1646 USDT |
| 2024-03-07 |
0.1542 USDT |
1,220,227,657.7993 DOGE |
0.1579 USDT |
0.1463 USDT |
0.1624 USDT |
0.1576 USDT |
| 2024-03-06 |
0.1613 USDT |
2,603,928,620.1926 DOGE |
0.1530 USDT |
0.1460 USDT |
0.1800 USDT |
0.1579 USDT |
| 2024-03-05 |
0.1680 USDT |
4,380,961,014.2593 DOGE |
0.1819 USDT |
0.1185 USDT |
0.2066 USDT |
0.1531 USDT |
| 2024-03-04 |
0.1670 USDT |
2,695,749,970.5484 DOGE |
0.1534 USDT |
0.1442 USDT |
0.1854 USDT |
0.1820 USDT |
| 2024-03-03 |
0.1410 USDT |
2,452,734,739.2228 DOGE |
0.1420 USDT |
0.1205 USDT |
0.1563 USDT |
0.1534 USDT |
| 2024-03-02 |
0.1424 USDT |
2,190,862,030.9876 DOGE |
0.1393 USDT |
0.1359 USDT |
0.1510 USDT |
0.1420 USDT |
| 2024-03-01 |
0.1297 USDT |
2,196,455,831.9021 DOGE |
0.1173 USDT |
0.1171 USDT |
0.1455 USDT |
0.1393 USDT |
| 2024-02-29 |
0.1257 USDT |
2,864,560,477.5831 DOGE |
0.1159 USDT |
0.1113 USDT |
0.1350 USDT |
0.1173 USDT |
| 2024-02-28 |
0.1073 USDT |
2,628,693,468.7279 DOGE |
0.0976 USDT |
0.0942 USDT |
0.1238 USDT |
0.1158 USDT |
| 2024-02-27 |
0.0950 USDT |
1,478,535,049.2983 DOGE |
0.0892 USDT |
0.0884 USDT |
0.1005 USDT |
0.0976 USDT |
| 2024-02-26 |
0.0867 USDT |
415,219,415.2227 DOGE |
0.0861 USDT |
0.0842 USDT |
0.0900 USDT |
0.0892 USDT |
| 2024-02-25 |
0.0862 USDT |
241,978,413.5110 DOGE |
0.0861 USDT |
0.0852 USDT |
0.0868 USDT |
0.0861 USDT |
| 2024-02-24 |
0.0853 USDT |
230,475,747.3682 DOGE |
0.0845 USDT |
0.0838 USDT |
0.0864 USDT |
0.0861 USDT |
| 2024-02-23 |
0.0841 USDT |
349,521,346.8643 DOGE |
0.0841 USDT |
0.0829 USDT |
0.0855 USDT |
0.0845 USDT |
| 2024-02-22 |
0.0846 USDT |
256,266,188.0200 DOGE |
0.0846 USDT |
0.0830 USDT |
0.0855 USDT |
0.0841 USDT |
| 2024-02-21 |
0.0837 USDT |
329,619,178.2423 DOGE |
0.0861 USDT |
0.0819 USDT |
0.0863 USDT |
0.0846 USDT |
| 2024-02-20 |
0.0868 USDT |
725,301,010.1360 DOGE |
0.0894 USDT |
0.0823 USDT |
0.0916 USDT |
0.0861 USDT |
| 2024-02-19 |
0.0875 USDT |
605,043,782.5191 DOGE |
0.0852 USDT |
0.0850 USDT |
0.0908 USDT |
0.0894 USDT |
| 2024-02-18 |
0.0842 USDT |
232,281,909.4999 DOGE |
0.0836 USDT |
0.0828 USDT |
0.0857 USDT |
0.0852 USDT |
| 2024-02-17 |
0.0839 USDT |
272,236,786.2615 DOGE |
0.0859 USDT |
0.0819 USDT |
0.0861 USDT |
0.0836 USDT |
| 2024-02-16 |
0.0858 USDT |
345,259,553.3278 DOGE |
0.0853 USDT |
0.0839 USDT |
0.0880 USDT |
0.0859 USDT |
| 2024-02-15 |
0.0860 USDT |
458,807,277.0517 DOGE |
0.0855 USDT |
0.0839 USDT |
0.0883 USDT |
0.0853 USDT |
| 2024-02-14 |
0.0841 USDT |
511,956,771.5683 DOGE |
0.0811 USDT |
0.0805 USDT |
0.0870 USDT |
0.0855 USDT |
| 2024-02-13 |
0.0816 USDT |
330,099,674.9328 DOGE |
0.0822 USDT |
0.0796 USDT |
0.0830 USDT |
0.0811 USDT |
| 2024-02-12 |
0.0811 USDT |
246,174,869.6833 DOGE |
0.0813 USDT |
0.0794 USDT |
0.0829 USDT |
0.0822 USDT |
| 2024-02-11 |
0.0822 USDT |
196,276,681.8385 DOGE |
0.0814 USDT |
0.0807 USDT |
0.0836 USDT |
0.0812 USDT |
| 2024-02-10 |
0.0813 USDT |
117,477,400.4272 DOGE |
0.0816 USDT |
0.0803 USDT |
0.0821 USDT |
0.0814 USDT |
| 2024-02-09 |
0.0813 USDT |
205,726,070.4800 DOGE |
0.0799 USDT |
0.0799 USDT |
0.0830 USDT |
0.0816 USDT |
| 2024-02-08 |
0.0802 USDT |
162,088,927.8218 DOGE |
0.0801 USDT |
0.0796 USDT |
0.0808 USDT |
0.0799 USDT |
| 2024-02-07 |
0.0793 USDT |
123,131,861.8305 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0803 USDT |
0.0802 USDT |
| 2024-02-06 |
0.0785 USDT |
111,821,859.3771 DOGE |
0.0783 USDT |
0.0778 USDT |
0.0792 USDT |
0.0785 USDT |
| 2024-02-05 |
0.0789 USDT |
201,572,972.7969 DOGE |
0.0783 USDT |
0.0772 USDT |
0.0803 USDT |
0.0783 USDT |
| 2024-02-04 |
0.0789 USDT |
145,454,075.3662 DOGE |
0.0788 USDT |
0.0778 USDT |
0.0800 USDT |
0.0783 USDT |
| 2024-02-03 |
0.0791 USDT |
78,797,178.8616 DOGE |
0.0793 USDT |
0.0785 USDT |
0.0795 USDT |
0.0787 USDT |
| 2024-02-02 |
0.0794 USDT |
97,107,335.4083 DOGE |
0.0794 USDT |
0.0786 USDT |
0.0800 USDT |
0.0793 USDT |
| 2024-02-01 |
0.0788 USDT |
187,883,460.6513 DOGE |
0.0787 USDT |
0.0773 USDT |
0.0799 USDT |
0.0794 USDT |
| 2024-01-31 |
0.0793 USDT |
221,564,828.6335 DOGE |
0.0797 USDT |
0.0780 USDT |
0.0803 USDT |
0.0788 USDT |
| 2024-01-30 |
0.0812 USDT |
233,667,078.9190 DOGE |
0.0814 USDT |
0.0794 USDT |
0.0822 USDT |
0.0797 USDT |
| 2024-01-29 |
0.0812 USDT |
444,579,977.2825 DOGE |
0.0788 USDT |
0.0782 USDT |
0.0831 USDT |
0.0814 USDT |
| 2024-01-28 |
0.0799 USDT |
157,186,057.2512 DOGE |
0.0801 USDT |
0.0782 USDT |
0.0815 USDT |
0.0788 USDT |
| 2024-01-27 |
0.0798 USDT |
125,203,379.8091 DOGE |
0.0799 USDT |
0.0790 USDT |
0.0807 USDT |
0.0801 USDT |
| 2024-01-26 |
0.0791 USDT |
195,101,615.5458 DOGE |
0.0780 USDT |
0.0776 USDT |
0.0803 USDT |
0.0799 USDT |