Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0779 USDT |
176,485,892.2299 DOGE |
0.0791 USDT |
0.0771 USDT |
0.0793 USDT |
0.0779 USDT |
| 2024-01-24 |
0.0792 USDT |
241,669,256.9803 DOGE |
0.0782 USDT |
0.0776 USDT |
0.0807 USDT |
0.0790 USDT |
| 2024-01-23 |
0.0782 USDT |
447,071,972.5890 DOGE |
0.0805 USDT |
0.0758 USDT |
0.0819 USDT |
0.0782 USDT |
| 2024-01-22 |
0.0831 USDT |
527,357,178.8578 DOGE |
0.0855 USDT |
0.0801 USDT |
0.0856 USDT |
0.0806 USDT |
| 2024-01-21 |
0.0876 USDT |
868,450,584.5790 DOGE |
0.0877 USDT |
0.0846 USDT |
0.0904 USDT |
0.0854 USDT |
| 2024-01-20 |
0.0842 USDT |
506,948,398.4404 DOGE |
0.0786 USDT |
0.0782 USDT |
0.0905 USDT |
0.0877 USDT |
| 2024-01-19 |
0.0771 USDT |
223,460,674.3450 DOGE |
0.0781 USDT |
0.0748 USDT |
0.0788 USDT |
0.0786 USDT |
| 2024-01-18 |
0.0790 USDT |
180,515,160.2717 DOGE |
0.0806 USDT |
0.0769 USDT |
0.0808 USDT |
0.0781 USDT |
| 2024-01-17 |
0.0806 USDT |
127,877,364.0393 DOGE |
0.0813 USDT |
0.0793 USDT |
0.0816 USDT |
0.0806 USDT |
| 2024-01-16 |
0.0813 USDT |
222,828,715.0041 DOGE |
0.0811 USDT |
0.0798 USDT |
0.0826 USDT |
0.0813 USDT |
| 2024-01-15 |
0.0810 USDT |
126,273,778.0856 DOGE |
0.0800 USDT |
0.0799 USDT |
0.0818 USDT |
0.0810 USDT |
| 2024-01-14 |
0.0820 USDT |
361,064,065.6451 DOGE |
0.0810 USDT |
0.0795 USDT |
0.0839 USDT |
0.0800 USDT |
| 2024-01-13 |
0.0803 USDT |
167,257,394.1424 DOGE |
0.0801 USDT |
0.0786 USDT |
0.0814 USDT |
0.0809 USDT |
| 2024-01-12 |
0.0824 USDT |
523,019,768.3919 DOGE |
0.0846 USDT |
0.0773 USDT |
0.0855 USDT |
0.0801 USDT |
| 2024-01-11 |
0.0847 USDT |
649,097,518.1108 DOGE |
0.0830 USDT |
0.0821 USDT |
0.0879 USDT |
0.0846 USDT |
| 2024-01-10 |
0.0794 USDT |
708,925,216.6268 DOGE |
0.0792 USDT |
0.0762 USDT |
0.0850 USDT |
0.0830 USDT |
| 2024-01-09 |
0.0793 USDT |
1,014,522,544.6379 DOGE |
0.0813 USDT |
0.0762 USDT |
0.0840 USDT |
0.0792 USDT |
| 2024-01-08 |
0.0782 USDT |
549,897,427.6030 DOGE |
0.0782 USDT |
0.0741 USDT |
0.0818 USDT |
0.0813 USDT |
| 2024-01-07 |
0.0798 USDT |
290,393,728.1596 DOGE |
0.0806 USDT |
0.0770 USDT |
0.0815 USDT |
0.0782 USDT |
| 2024-01-06 |
0.0804 USDT |
299,899,918.1231 DOGE |
0.0827 USDT |
0.0782 USDT |
0.0827 USDT |
0.0806 USDT |
| 2024-01-05 |
0.0822 USDT |
509,671,240.7448 DOGE |
0.0840 USDT |
0.0797 USDT |
0.0848 USDT |
0.0827 USDT |
| 2024-01-04 |
0.0829 USDT |
371,194,424.5079 DOGE |
0.0820 USDT |
0.0809 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-01-03 |
0.0831 USDT |
1,061,886,597.1460 DOGE |
0.0911 USDT |
0.0706 USDT |
0.0921 USDT |
0.0820 USDT |
| 2024-01-02 |
0.0926 USDT |
366,708,322.6708 DOGE |
0.0920 USDT |
0.0904 USDT |
0.0944 USDT |
0.0911 USDT |
| 2024-01-01 |
0.0907 USDT |
202,135,210.5623 DOGE |
0.0896 USDT |
0.0885 USDT |
0.0921 USDT |
0.0920 USDT |
| 2023-12-31 |
0.0900 USDT |
176,540,421.5022 DOGE |
0.0900 USDT |
0.0880 USDT |
0.0909 USDT |
0.0896 USDT |
| 2023-12-30 |
0.0903 USDT |
182,702,444.9184 DOGE |
0.0910 USDT |
0.0892 USDT |
0.0914 USDT |
0.0900 USDT |
| 2023-12-29 |
0.0912 USDT |
345,675,170.8336 DOGE |
0.0918 USDT |
0.0885 USDT |
0.0930 USDT |
0.0910 USDT |
| 2023-12-28 |
0.0929 USDT |
349,338,433.1514 DOGE |
0.0937 USDT |
0.0910 USDT |
0.0949 USDT |
0.0918 USDT |
| 2023-12-27 |
0.0924 USDT |
295,277,681.8390 DOGE |
0.0914 USDT |
0.0896 USDT |
0.0938 USDT |
0.0937 USDT |
| 2023-12-26 |
0.0912 USDT |
440,464,768.3923 DOGE |
0.0943 USDT |
0.0866 USDT |
0.0944 USDT |
0.0914 USDT |
| 2023-12-25 |
0.0933 USDT |
243,473,291.8502 DOGE |
0.0917 USDT |
0.0913 USDT |
0.0955 USDT |
0.0943 USDT |
| 2023-12-24 |
0.0934 USDT |
332,824,100.1908 DOGE |
0.0934 USDT |
0.0902 USDT |
0.0949 USDT |
0.0917 USDT |
| 2023-12-23 |
0.0931 USDT |
173,521,637.9428 DOGE |
0.0950 USDT |
0.0920 USDT |
0.0950 USDT |
0.0934 USDT |
| 2023-12-22 |
0.0939 USDT |
353,370,381.1628 DOGE |
0.0950 USDT |
0.0919 USDT |
0.0956 USDT |
0.0950 USDT |
| 2023-12-21 |
0.0942 USDT |
522,545,525.4396 DOGE |
0.0915 USDT |
0.0907 USDT |
0.0980 USDT |
0.0950 USDT |
| 2023-12-20 |
0.0914 USDT |
377,885,559.4403 DOGE |
0.0903 USDT |
0.0895 USDT |
0.0933 USDT |
0.0915 USDT |
| 2023-12-19 |
0.0921 USDT |
309,384,093.2684 DOGE |
0.0921 USDT |
0.0892 USDT |
0.0935 USDT |
0.0903 USDT |
| 2023-12-18 |
0.0899 USDT |
378,267,681.0900 DOGE |
0.0930 USDT |
0.0864 USDT |
0.0938 USDT |
0.0921 USDT |
| 2023-12-17 |
0.0949 USDT |
219,143,385.9129 DOGE |
0.0971 USDT |
0.0924 USDT |
0.0979 USDT |
0.0929 USDT |
| 2023-12-16 |
0.0945 USDT |
244,613,892.1065 DOGE |
0.0931 USDT |
0.0915 USDT |
0.0973 USDT |
0.0971 USDT |
| 2023-12-15 |
0.0957 USDT |
329,392,842.8788 DOGE |
0.0983 USDT |
0.0923 USDT |
0.0988 USDT |
0.0930 USDT |
| 2023-12-14 |
0.0967 USDT |
470,545,736.9338 DOGE |
0.0964 USDT |
0.0932 USDT |
0.0988 USDT |
0.0983 USDT |
| 2023-12-13 |
0.0932 USDT |
490,003,616.9086 DOGE |
0.0938 USDT |
0.0898 USDT |
0.0976 USDT |
0.0964 USDT |
| 2023-12-12 |
0.0948 USDT |
554,206,419.1996 DOGE |
0.0942 USDT |
0.0912 USDT |
0.0981 USDT |
0.0938 USDT |
| 2023-12-11 |
0.0975 USDT |
1,363,854,767.4198 DOGE |
0.1019 USDT |
0.0892 USDT |
0.1074 USDT |
0.0942 USDT |
| 2023-12-10 |
0.0999 USDT |
395,143,805.3989 DOGE |
0.0985 USDT |
0.0966 USDT |
0.1028 USDT |
0.1019 USDT |
| 2023-12-09 |
0.1013 USDT |
595,782,574.8684 DOGE |
0.1017 USDT |
0.0974 USDT |
0.1049 USDT |
0.0985 USDT |
| 2023-12-08 |
0.0987 USDT |
528,491,290.4179 DOGE |
0.0959 USDT |
0.0956 USDT |
0.1039 USDT |
0.1017 USDT |
| 2023-12-07 |
0.0956 USDT |
739,637,002.2779 DOGE |
0.0949 USDT |
0.0928 USDT |
0.0983 USDT |
0.0959 USDT |