Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: DOGS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-23 | 0.0007 USDT | 9,903,241,716.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-22 | 0.0007 USDT | 9,300,038,277.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-21 | 0.0008 USDT | 9,127,910,386.0000 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-20 | 0.0008 USDT | 11,488,359,431.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-19 | 0.0008 USDT | 9,621,480,105.0000 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-18 | 0.0007 USDT | 13,978,302,502.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-17 | 0.0007 USDT | 9,399,982,439.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-16 | 0.0008 USDT | 13,141,860,787.0000 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-15 | 0.0008 USDT | 27,751,933,588.0000 | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-10-14 | 0.0008 USDT | 23,262,213,655.0000 | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-13 | 0.0008 USDT | 15,422,874,611.0000 | 0.0008 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-12 | 0.0008 USDT | 28,269,950,911.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0008 USDT |
| 2024-10-11 | 0.0007 USDT | 12,540,748,124.0000 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-10 | 0.0007 USDT | 10,274,084,061.0000 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-09 | 0.0007 USDT | 18,049,816,452.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-08 | 0.0007 USDT | 17,511,241,377.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-07 | 0.0007 USDT | 22,699,956,546.0000 | 0.0007 USDT | 0.0007 USDT | 0.0008 USDT | 0.0007 USDT |
| 2024-10-06 | 0.0007 USDT | 7,168,782,999.0000 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-05 | 0.0007 USDT | 10,720,598,283.0000 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-04 | 0.0007 USDT | 19,371,800,716.0000 | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-03 | 0.0007 USDT | 17,629,164,292.0000 | 0.0007 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-02 | 0.0007 USDT | 16,052,513,296.0000 | 0.0006 USDT | 0.0006 USDT | 0.0007 USDT | 0.0007 USDT |
| 2024-10-01 | 0.0007 USDT | 28,714,318,851.0000 | 0.0007 USDT | 0.0006 USDT | 0.0008 USDT | 0.0006 USDT |
| 2024-09-30 | 0.0008 USDT | 18,735,924,315.0000 | 0.0008 USDT | 0.0007 USDT | 0.0009 USDT | 0.0007 USDT |
| 2024-09-29 | 0.0009 USDT | 12,518,172,850.0000 | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-28 | 0.0009 USDT | 15,970,756,902.0000 | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-27 | 0.0009 USDT | 39,073,116,965.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-26 | 0.0008 USDT | 18,624,223,577.0000 | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-25 | 0.0009 USDT | 19,318,807,673.0000 | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0008 USDT |
| 2024-09-24 | 0.0009 USDT | 14,615,592,553.0000 | 0.0009 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-23 | 0.0009 USDT | 29,058,043,735.0000 | 0.0008 USDT | 0.0008 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-22 | 0.0009 USDT | 28,283,908,972.0000 | 0.0009 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
| 2024-09-21 | 0.0009 USDT | 10,218,636,405.0000 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-20 | 0.0010 USDT | 30,647,152,992.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-19 | 0.0010 USDT | 38,998,140,916.0000 | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-18 | 0.0009 USDT | 28,298,391,410.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-17 | 0.0010 USDT | 18,783,929,389.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-16 | 0.0010 USDT | 24,255,754,301.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-15 | 0.0011 USDT | 20,298,396,842.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-14 | 0.0011 USDT | 22,598,616,276.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-09-13 | 0.0011 USDT | 23,795,494,698.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-12 | 0.0010 USDT | 18,312,361,799.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-11 | 0.0010 USDT | 18,482,280,631.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-10 | 0.0011 USDT | 19,327,224,456.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-09 | 0.0010 USDT | 28,435,726,196.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-08 | 0.0010 USDT | 16,851,469,707.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-07 | 0.0010 USDT | 13,683,400,357.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-06 | 0.0011 USDT | 32,195,906,273.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-05 | 0.0011 USDT | 26,601,398,312.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-04 | 0.0010 USDT | 24,241,855,870.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
12