Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: DOGS-USDT
12
Date Price Volume Open Low High Close
2024-09-03 0.0011 USDT 19,935,263,803.0000 0.0012 USDT 0.0010 USDT 0.0012 USDT 0.0010 USDT
2024-09-02 0.0011 USDT 28,770,951,214.0000 0.0011 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-09-01 0.0012 USDT 24,797,468,034.0000 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0011 USDT
2024-08-31 0.0013 USDT 22,452,230,071.0000 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2024-08-30 0.0013 USDT 30,583,421,633.0000 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-08-29 0.0014 USDT 41,360,260,248.0000 0.0015 USDT 0.0013 USDT 0.0016 USDT 0.0013 USDT
2024-08-28 0.0015 USDT 75,965,241,981.0000 0.0012 USDT 0.0012 USDT 0.0017 USDT 0.0015 USDT
2024-08-27 0.0012 USDT 60,487,353,319.0000 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-08-26 0.0013 USDT 74,981,385,442.0000 0.0016 USDT 0.0011 USDT 0.0016 USDT 0.0012 USDT
12