Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: DOGS-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-09-22 | 0.0009 USDT | 28,283,908,972.0000 | 0.0009 USDT | 0.0008 USDT | 0.0010 USDT | 0.0008 USDT |
| 2024-09-21 | 0.0009 USDT | 10,218,636,405.0000 | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT | 0.0009 USDT |
| 2024-09-20 | 0.0010 USDT | 30,647,152,992.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-19 | 0.0010 USDT | 38,998,140,916.0000 | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-18 | 0.0009 USDT | 28,298,391,410.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-17 | 0.0010 USDT | 18,783,929,389.0000 | 0.0009 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-16 | 0.0010 USDT | 24,255,754,301.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0009 USDT |
| 2024-09-15 | 0.0011 USDT | 20,298,396,842.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-14 | 0.0011 USDT | 22,598,616,276.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0011 USDT |
| 2024-09-13 | 0.0011 USDT | 23,795,494,698.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-12 | 0.0010 USDT | 18,312,361,799.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-11 | 0.0010 USDT | 18,482,280,631.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-10 | 0.0011 USDT | 19,327,224,456.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-09 | 0.0010 USDT | 28,435,726,196.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-08 | 0.0010 USDT | 16,851,469,707.0000 | 0.0010 USDT | 0.0009 USDT | 0.0010 USDT | 0.0010 USDT |
| 2024-09-07 | 0.0010 USDT | 13,683,400,357.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-06 | 0.0011 USDT | 32,195,906,273.0000 | 0.0011 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-05 | 0.0011 USDT | 26,601,398,312.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0011 USDT |
| 2024-09-04 | 0.0010 USDT | 24,241,855,870.0000 | 0.0010 USDT | 0.0010 USDT | 0.0011 USDT | 0.0010 USDT |
| 2024-09-03 | 0.0011 USDT | 19,935,263,803.0000 | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
| 2024-09-02 | 0.0011 USDT | 28,770,951,214.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
| 2024-09-01 | 0.0012 USDT | 24,797,468,034.0000 | 0.0013 USDT | 0.0011 USDT | 0.0013 USDT | 0.0011 USDT |
| 2024-08-31 | 0.0013 USDT | 22,452,230,071.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
| 2024-08-30 | 0.0013 USDT | 30,583,421,633.0000 | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
| 2024-08-29 | 0.0014 USDT | 41,360,260,248.0000 | 0.0015 USDT | 0.0013 USDT | 0.0016 USDT | 0.0013 USDT |
| 2024-08-28 | 0.0015 USDT | 75,965,241,981.0000 | 0.0012 USDT | 0.0012 USDT | 0.0017 USDT | 0.0015 USDT |
| 2024-08-27 | 0.0012 USDT | 60,487,353,319.0000 | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
| 2024-08-26 | 0.0013 USDT | 74,981,385,442.0000 | 0.0016 USDT | 0.0011 USDT | 0.0016 USDT | 0.0012 USDT |
12