Crypto exchange OKEx
Market [unlinked] / Tether (USDT)
Identifier on OKEx: DOGS-USDT12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-03 | 0.0011 USDT | 19,935,263,803.0000 | 0.0012 USDT | 0.0010 USDT | 0.0012 USDT | 0.0010 USDT |
2024-09-02 | 0.0011 USDT | 28,770,951,214.0000 | 0.0011 USDT | 0.0011 USDT | 0.0012 USDT | 0.0012 USDT |
2024-09-01 | 0.0012 USDT | 24,797,468,034.0000 | 0.0013 USDT | 0.0011 USDT | 0.0013 USDT | 0.0011 USDT |
2024-08-31 | 0.0013 USDT | 22,452,230,071.0000 | 0.0013 USDT | 0.0013 USDT | 0.0014 USDT | 0.0013 USDT |
2024-08-30 | 0.0013 USDT | 30,583,421,633.0000 | 0.0013 USDT | 0.0012 USDT | 0.0013 USDT | 0.0013 USDT |
2024-08-29 | 0.0014 USDT | 41,360,260,248.0000 | 0.0015 USDT | 0.0013 USDT | 0.0016 USDT | 0.0013 USDT |
2024-08-28 | 0.0015 USDT | 75,965,241,981.0000 | 0.0012 USDT | 0.0012 USDT | 0.0017 USDT | 0.0015 USDT |
2024-08-27 | 0.0012 USDT | 60,487,353,319.0000 | 0.0012 USDT | 0.0012 USDT | 0.0013 USDT | 0.0012 USDT |
2024-08-26 | 0.0013 USDT | 74,981,385,442.0000 | 0.0016 USDT | 0.0011 USDT | 0.0016 USDT | 0.0012 USDT |
12