Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0688 USDT |
87,709,539.6900 |
0.0656 USDT |
0.0624 USDT |
0.0929 USDT |
0.0745 USDT |
| 2025-01-08 |
0.0671 USDT |
72,518,495.2500 |
0.0747 USDT |
0.0642 USDT |
0.0756 USDT |
0.0655 USDT |
| 2025-01-07 |
0.0796 USDT |
3,671,275.5100 |
0.0813 USDT |
0.0747 USDT |
0.0817 USDT |
0.0747 USDT |
| 2025-01-06 |
0.0830 USDT |
16,715,249.4000 |
0.0813 USDT |
0.0810 USDT |
0.0906 USDT |
0.0814 USDT |
| 2025-01-05 |
0.0818 USDT |
2,185,354.6300 |
0.0819 USDT |
0.0810 USDT |
0.0837 USDT |
0.0813 USDT |
| 2025-01-04 |
0.0821 USDT |
1,748,348.6900 |
0.0823 USDT |
0.0810 USDT |
0.0835 USDT |
0.0818 USDT |
| 2025-01-03 |
0.0821 USDT |
2,824,069.0300 |
0.0818 USDT |
0.0800 USDT |
0.0839 USDT |
0.0823 USDT |
| 2025-01-02 |
0.0827 USDT |
2,817,448.2400 |
0.0814 USDT |
0.0810 USDT |
0.0844 USDT |
0.0820 USDT |
| 2025-01-01 |
0.0816 USDT |
4,104,089.1700 |
0.0824 USDT |
0.0792 USDT |
0.0843 USDT |
0.0814 USDT |
| 2024-12-31 |
0.0875 USDT |
11,333,078.7700 |
0.0805 USDT |
0.0771 USDT |
0.0976 USDT |
0.0821 USDT |
| 2024-12-30 |
0.0811 USDT |
1,310,879.4400 |
0.0805 USDT |
0.0801 USDT |
0.0827 USDT |
0.0806 USDT |
| 2024-12-29 |
0.0826 USDT |
1,858,611.8000 |
0.0830 USDT |
0.0800 USDT |
0.0855 USDT |
0.0804 USDT |
| 2024-12-28 |
0.0834 USDT |
2,368,950.5300 |
0.0815 USDT |
0.0814 USDT |
0.0872 USDT |
0.0830 USDT |
| 2024-12-27 |
0.0848 USDT |
3,882,217.3400 |
0.0866 USDT |
0.0812 USDT |
0.0885 USDT |
0.0815 USDT |
| 2024-12-26 |
0.0872 USDT |
4,189,821.2700 |
0.0884 USDT |
0.0840 USDT |
0.0940 USDT |
0.0863 USDT |
| 2024-12-25 |
0.0925 USDT |
9,644,149.7900 |
0.0970 USDT |
0.0865 USDT |
0.0976 USDT |
0.0884 USDT |
| 2024-12-24 |
0.1009 USDT |
20,526,124.0800 |
0.0838 USDT |
0.0810 USDT |
0.1190 USDT |
0.0966 USDT |
| 2024-12-23 |
0.0800 USDT |
4,672,823.5800 |
0.0805 USDT |
0.0780 USDT |
0.0841 USDT |
0.0831 USDT |
| 2024-12-22 |
0.0810 USDT |
1,167,526.8300 |
0.0815 USDT |
0.0793 USDT |
0.0836 USDT |
0.0802 USDT |
| 2024-12-21 |
0.0834 USDT |
1,987,323.5600 |
0.0833 USDT |
0.0783 USDT |
0.0880 USDT |
0.0810 USDT |
| 2024-12-20 |
0.0803 USDT |
5,333,540.4600 |
0.0821 USDT |
0.0721 USDT |
0.0850 USDT |
0.0833 USDT |
| 2024-12-19 |
0.0855 USDT |
4,303,952.5400 |
0.0856 USDT |
0.0805 USDT |
0.0932 USDT |
0.0821 USDT |
| 2024-12-18 |
0.0892 USDT |
2,823,559.6000 |
0.0875 USDT |
0.0851 USDT |
0.0960 USDT |
0.0861 USDT |
| 2024-12-17 |
0.0902 USDT |
3,078,096.2600 |
0.0914 USDT |
0.0860 USDT |
0.0940 USDT |
0.0875 USDT |
| 2024-12-16 |
0.0941 USDT |
5,004,754.4800 |
0.0991 USDT |
0.0880 USDT |
0.1000 USDT |
0.0914 USDT |
| 2024-12-15 |
0.1033 USDT |
11,304,685.8900 |
0.1148 USDT |
0.0950 USDT |
0.1155 USDT |
0.0989 USDT |
| 2024-12-14 |
0.1047 USDT |
14,931,260.9600 |
0.0947 USDT |
0.0901 USDT |
0.1200 USDT |
0.1150 USDT |
| 2024-12-13 |
0.0925 USDT |
3,484,825.0000 |
0.0935 USDT |
0.0884 USDT |
0.0983 USDT |
0.0938 USDT |
| 2024-12-12 |
0.0989 USDT |
3,368,513.5000 |
0.0962 USDT |
0.0930 USDT |
0.1047 USDT |
0.0935 USDT |
| 2024-12-11 |
0.0947 USDT |
5,611,470.8600 |
0.0860 USDT |
0.0830 USDT |
0.1070 USDT |
0.0961 USDT |
| 2024-12-10 |
0.0898 USDT |
5,737,856.1600 |
0.0961 USDT |
0.0800 USDT |
0.0983 USDT |
0.0857 USDT |
| 2024-12-09 |
0.1031 USDT |
4,366,190.1500 |
0.1134 USDT |
0.0921 USDT |
0.1140 USDT |
0.0956 USDT |
| 2024-12-08 |
0.1130 USDT |
2,558,244.7200 |
0.1106 USDT |
0.1100 USDT |
0.1178 USDT |
0.1130 USDT |
| 2024-12-07 |
0.1122 USDT |
3,233,773.4200 |
0.1120 USDT |
0.1080 USDT |
0.1164 USDT |
0.1105 USDT |
| 2024-12-06 |
0.1119 USDT |
4,189,572.0300 |
0.1064 USDT |
0.1059 USDT |
0.1192 USDT |
0.1117 USDT |
| 2024-12-05 |
0.1138 USDT |
11,106,815.9400 |
0.1047 USDT |
0.1024 USDT |
0.1260 USDT |
0.1064 USDT |
| 2024-12-04 |
0.1102 USDT |
11,877,837.0000 |
0.1002 USDT |
0.0990 USDT |
0.1270 USDT |
0.1043 USDT |
| 2024-12-03 |
0.1006 USDT |
6,792,868.9800 |
0.1003 USDT |
0.0980 USDT |
0.1050 USDT |
0.1002 USDT |
| 2024-12-02 |
0.1008 USDT |
11,411,997.1900 |
0.1024 USDT |
0.0950 USDT |
0.1080 USDT |
0.1004 USDT |
| 2024-12-01 |
0.1165 USDT |
31,317,646.9600 |
0.1224 USDT |
0.1023 USDT |
0.1277 USDT |
0.1030 USDT |
| 2024-11-30 |
0.1184 USDT |
49,181,346.1200 |
0.0860 USDT |
0.0848 USDT |
0.1394 USDT |
0.1218 USDT |
| 2024-11-29 |
0.0852 USDT |
1,932,269.6600 |
0.0857 USDT |
0.0839 USDT |
0.0865 USDT |
0.0864 USDT |
| 2024-11-28 |
0.0853 USDT |
1,400,738.4400 |
0.0872 USDT |
0.0840 USDT |
0.0872 USDT |
0.0856 USDT |
| 2024-11-27 |
0.0859 USDT |
5,495,830.7100 |
0.0814 USDT |
0.0809 USDT |
0.0950 USDT |
0.0863 USDT |
| 2024-11-26 |
0.0835 USDT |
2,343,429.4400 |
0.0842 USDT |
0.0801 USDT |
0.0875 USDT |
0.0814 USDT |
| 2024-11-25 |
0.0880 USDT |
3,941,642.6500 |
0.0868 USDT |
0.0838 USDT |
0.0917 USDT |
0.0845 USDT |
| 2024-11-24 |
0.0866 USDT |
4,693,938.7800 |
0.0863 USDT |
0.0814 USDT |
0.0916 USDT |
0.0868 USDT |
| 2024-11-23 |
0.0869 USDT |
8,622,144.7100 |
0.0816 USDT |
0.0815 USDT |
0.0982 USDT |
0.0863 USDT |
| 2024-11-22 |
0.0903 USDT |
29,248,961.6400 |
0.0835 USDT |
0.0802 USDT |
0.1071 USDT |
0.0816 USDT |
| 2024-11-21 |
0.0843 USDT |
9,937,189.3800 |
0.0865 USDT |
0.0802 USDT |
0.0920 USDT |
0.0835 USDT |