Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-28 |
1.5984 USDT |
87,732.8681 |
1.6030 USDT |
1.5410 USDT |
1.6510 USDT |
1.5500 USDT |
| 2023-07-27 |
1.5646 USDT |
73,640.9370 |
1.5030 USDT |
1.4930 USDT |
1.6130 USDT |
1.6040 USDT |
| 2023-07-26 |
1.4724 USDT |
87,269.9012 |
1.4120 USDT |
1.3850 USDT |
1.5650 USDT |
1.4990 USDT |
| 2023-07-25 |
1.4238 USDT |
20,181.1928 |
1.4290 USDT |
1.4060 USDT |
1.4510 USDT |
1.4110 USDT |
| 2023-07-24 |
1.4322 USDT |
27,833.7624 |
1.4710 USDT |
1.3880 USDT |
1.4900 USDT |
1.4290 USDT |
| 2023-07-23 |
1.4704 USDT |
13,382.1066 |
1.4430 USDT |
1.4360 USDT |
1.4890 USDT |
1.4730 USDT |
| 2023-07-22 |
1.4677 USDT |
21,101.1037 |
1.4770 USDT |
1.4260 USDT |
1.4940 USDT |
1.4420 USDT |
| 2023-07-21 |
1.5071 USDT |
35,180.2762 |
1.5620 USDT |
1.4690 USDT |
1.5680 USDT |
1.4800 USDT |
| 2023-07-20 |
1.5431 USDT |
33,463.3642 |
1.5310 USDT |
1.5060 USDT |
1.5720 USDT |
1.5720 USDT |
| 2023-07-19 |
1.5400 USDT |
33,290.2478 |
1.5200 USDT |
1.4930 USDT |
1.5840 USDT |
1.5290 USDT |
| 2023-07-18 |
1.5273 USDT |
53,667.2577 |
1.5980 USDT |
1.4830 USDT |
1.6050 USDT |
1.5170 USDT |
| 2023-07-17 |
1.6080 USDT |
63,234.6967 |
1.6540 USDT |
1.5560 USDT |
1.6680 USDT |
1.5990 USDT |
| 2023-07-16 |
1.7077 USDT |
56,516.6275 |
1.6930 USDT |
1.6290 USDT |
1.7900 USDT |
1.6560 USDT |
| 2023-07-15 |
1.7007 USDT |
155,008.3088 |
1.5740 USDT |
1.5590 USDT |
1.8320 USDT |
1.6930 USDT |
| 2023-07-14 |
1.6436 USDT |
239,207.2243 |
1.5430 USDT |
1.5030 USDT |
1.7750 USDT |
1.5670 USDT |
| 2023-07-13 |
1.5026 USDT |
105,627.3022 |
1.4550 USDT |
1.4300 USDT |
1.6110 USDT |
1.5430 USDT |
| 2023-07-12 |
1.4650 USDT |
48,384.6465 |
1.5040 USDT |
1.4240 USDT |
1.5080 USDT |
1.4540 USDT |
| 2023-07-11 |
1.5406 USDT |
98,663.9969 |
1.5200 USDT |
1.4940 USDT |
1.6350 USDT |
1.5020 USDT |
| 2023-07-10 |
1.4835 USDT |
75,215.3568 |
1.4810 USDT |
1.4200 USDT |
1.5640 USDT |
1.5190 USDT |
| 2023-07-09 |
1.4978 USDT |
112,853.0256 |
1.4990 USDT |
1.4660 USDT |
1.5410 USDT |
1.4810 USDT |
| 2023-07-08 |
1.4817 USDT |
139,233.0880 |
1.4150 USDT |
1.3950 USDT |
1.5420 USDT |
1.5000 USDT |
| 2023-07-07 |
1.3993 USDT |
92,281.6254 |
1.3870 USDT |
1.3520 USDT |
1.4510 USDT |
1.4120 USDT |
| 2023-07-06 |
1.4072 USDT |
185,138.6736 |
1.3560 USDT |
1.3030 USDT |
1.4900 USDT |
1.3890 USDT |
| 2023-07-05 |
1.3575 USDT |
49,547.3804 |
1.4090 USDT |
1.2930 USDT |
1.4300 USDT |
1.3590 USDT |
| 2023-07-04 |
1.3989 USDT |
43,677.7111 |
1.4180 USDT |
1.3600 USDT |
1.4270 USDT |
1.4100 USDT |
| 2023-07-03 |
1.4120 USDT |
52,436.3774 |
1.3990 USDT |
1.3830 USDT |
1.4450 USDT |
1.4150 USDT |
| 2023-07-02 |
1.4207 USDT |
140,193.1495 |
1.5030 USDT |
1.3410 USDT |
1.5070 USDT |
1.3990 USDT |
| 2023-07-01 |
1.4682 USDT |
188,973.5200 |
1.3800 USDT |
1.3240 USDT |
1.5710 USDT |
1.5000 USDT |
| 2023-06-30 |
1.3589 USDT |
261,963.3306 |
1.3530 USDT |
1.2600 USDT |
1.4400 USDT |
1.3810 USDT |
| 2023-06-29 |
1.3838 USDT |
128,804.8699 |
1.3900 USDT |
1.3410 USDT |
1.4650 USDT |
1.3530 USDT |
| 2023-06-28 |
1.4054 USDT |
91,490.6408 |
1.4650 USDT |
1.3460 USDT |
1.4670 USDT |
1.3870 USDT |
| 2023-06-27 |
1.4568 USDT |
44,194.2950 |
1.4380 USDT |
1.4210 USDT |
1.4850 USDT |
1.4640 USDT |
| 2023-06-26 |
1.5481 USDT |
182,310.8498 |
1.5440 USDT |
1.4200 USDT |
1.6350 USDT |
1.4320 USDT |
| 2023-06-25 |
1.4941 USDT |
119,093.2899 |
1.4490 USDT |
1.4110 USDT |
1.5860 USDT |
1.5460 USDT |
| 2023-06-24 |
1.4333 USDT |
47,324.5730 |
1.4650 USDT |
1.4020 USDT |
1.4670 USDT |
1.4490 USDT |
| 2023-06-23 |
1.4361 USDT |
56,026.2725 |
1.4320 USDT |
1.3860 USDT |
1.4980 USDT |
1.4550 USDT |
| 2023-06-22 |
1.4942 USDT |
181,102.4484 |
1.3360 USDT |
1.3320 USDT |
1.6270 USDT |
1.4330 USDT |
| 2023-06-21 |
1.3027 USDT |
58,700.5579 |
1.2620 USDT |
1.2560 USDT |
1.3560 USDT |
1.3360 USDT |
| 2023-06-20 |
1.2227 USDT |
53,139.1600 |
1.2350 USDT |
1.1900 USDT |
1.2680 USDT |
1.2620 USDT |
| 2023-06-19 |
1.2111 USDT |
88,198.9790 |
1.1740 USDT |
1.1700 USDT |
1.2500 USDT |
1.2370 USDT |
| 2023-06-18 |
1.2293 USDT |
57,507.3318 |
1.2450 USDT |
1.1680 USDT |
1.2620 USDT |
1.1750 USDT |
| 2023-06-17 |
1.2438 USDT |
183,142.6249 |
1.1740 USDT |
1.1620 USDT |
1.3040 USDT |
1.2430 USDT |
| 2023-06-16 |
1.1502 USDT |
187,263.2064 |
1.1820 USDT |
1.0660 USDT |
1.2130 USDT |
1.1730 USDT |
| 2023-06-15 |
1.1602 USDT |
149,372.3404 |
1.1690 USDT |
1.1180 USDT |
1.2000 USDT |
1.1820 USDT |
| 2023-06-14 |
1.2014 USDT |
251,695.1587 |
1.2510 USDT |
1.0950 USDT |
1.3010 USDT |
1.1670 USDT |
| 2023-06-13 |
1.2666 USDT |
144,049.5178 |
1.2410 USDT |
1.2180 USDT |
1.3130 USDT |
1.2520 USDT |
| 2023-06-12 |
1.2678 USDT |
303,287.0580 |
1.3420 USDT |
1.2100 USDT |
1.3760 USDT |
1.2450 USDT |
| 2023-06-11 |
1.3559 USDT |
252,999.1014 |
1.3960 USDT |
1.3110 USDT |
1.4020 USDT |
1.3450 USDT |
| 2023-06-10 |
1.4085 USDT |
1,705,410.9330 |
2.3420 USDT |
0.9190 USDT |
2.3470 USDT |
1.3970 USDT |
| 2023-06-09 |
2.3526 USDT |
38,187.6024 |
2.3350 USDT |
2.3170 USDT |
2.3920 USDT |
2.3300 USDT |