Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
3.1724 USDT |
115,636.0533 |
3.3530 USDT |
3.0570 USDT |
3.3860 USDT |
3.0790 USDT |
| 2023-04-18 |
3.3825 USDT |
120,135.8898 |
3.3940 USDT |
3.3010 USDT |
3.4930 USDT |
3.3600 USDT |
| 2023-04-17 |
3.3400 USDT |
39,737.2806 |
3.3900 USDT |
3.3020 USDT |
3.4040 USDT |
3.4010 USDT |
| 2023-04-16 |
3.4619 USDT |
54,279.8588 |
3.4050 USDT |
3.3750 USDT |
3.5340 USDT |
3.3880 USDT |
| 2023-04-15 |
3.4162 USDT |
58,657.3589 |
3.3160 USDT |
3.3090 USDT |
3.5300 USDT |
3.4110 USDT |
| 2023-04-14 |
3.3464 USDT |
60,197.0164 |
3.3000 USDT |
3.2640 USDT |
3.4590 USDT |
3.3220 USDT |
| 2023-04-13 |
3.3063 USDT |
37,571.7862 |
3.2480 USDT |
3.2350 USDT |
3.4090 USDT |
3.3010 USDT |
| 2023-04-12 |
3.2315 USDT |
39,568.2573 |
3.2910 USDT |
3.1860 USDT |
3.3080 USDT |
3.2480 USDT |
| 2023-04-11 |
3.3255 USDT |
59,889.6722 |
3.2490 USDT |
3.2270 USDT |
3.4600 USDT |
3.2910 USDT |
| 2023-04-10 |
3.2300 USDT |
20,677.8476 |
3.2410 USDT |
3.1960 USDT |
3.2580 USDT |
3.2480 USDT |
| 2023-04-09 |
3.2066 USDT |
13,546.6636 |
3.2220 USDT |
3.1770 USDT |
3.2480 USDT |
3.2430 USDT |
| 2023-04-08 |
3.2174 USDT |
12,569.6304 |
3.2060 USDT |
3.1840 USDT |
3.2580 USDT |
3.2210 USDT |
| 2023-04-07 |
3.2278 USDT |
31,634.6280 |
3.2370 USDT |
3.1940 USDT |
3.2600 USDT |
3.2060 USDT |
| 2023-04-06 |
3.2479 USDT |
39,019.6281 |
3.2550 USDT |
3.2170 USDT |
3.2780 USDT |
3.2360 USDT |
| 2023-04-05 |
3.2640 USDT |
57,917.1866 |
3.2140 USDT |
3.1900 USDT |
3.3130 USDT |
3.2570 USDT |
| 2023-04-04 |
3.2210 USDT |
35,824.1099 |
3.1870 USDT |
3.1680 USDT |
3.2710 USDT |
3.2160 USDT |
| 2023-04-03 |
3.2003 USDT |
54,953.4723 |
3.2480 USDT |
3.1240 USDT |
3.2720 USDT |
3.1830 USDT |
| 2023-04-02 |
3.2800 USDT |
18,788.3388 |
3.3010 USDT |
3.2200 USDT |
3.3210 USDT |
3.2480 USDT |
| 2023-04-01 |
3.3205 USDT |
27,380.2119 |
3.3530 USDT |
3.2810 USDT |
3.3880 USDT |
3.3010 USDT |
| 2023-03-31 |
3.3310 USDT |
22,501.9099 |
3.3060 USDT |
3.2690 USDT |
3.3770 USDT |
3.3580 USDT |
| 2023-03-30 |
3.3015 USDT |
44,129.7203 |
3.3190 USDT |
3.2260 USDT |
3.3560 USDT |
3.3120 USDT |
| 2023-03-29 |
3.3014 USDT |
29,930.2089 |
3.2620 USDT |
3.2470 USDT |
3.3480 USDT |
3.3190 USDT |
| 2023-03-28 |
3.1981 USDT |
43,422.8271 |
3.1790 USDT |
3.1300 USDT |
3.2830 USDT |
3.2620 USDT |
| 2023-03-27 |
3.1902 USDT |
48,241.0367 |
3.2900 USDT |
3.1070 USDT |
3.2930 USDT |
3.1800 USDT |
| 2023-03-26 |
3.2532 USDT |
32,152.0424 |
3.2220 USDT |
3.2080 USDT |
3.3050 USDT |
3.2910 USDT |
| 2023-03-25 |
3.2256 USDT |
24,384.5505 |
3.2040 USDT |
3.1580 USDT |
3.2910 USDT |
3.2210 USDT |
| 2023-03-24 |
3.2417 USDT |
46,799.0854 |
3.3130 USDT |
3.1580 USDT |
3.3330 USDT |
3.2040 USDT |
| 2023-03-23 |
3.2763 USDT |
77,190.8684 |
3.2610 USDT |
3.2050 USDT |
3.3300 USDT |
3.3120 USDT |
| 2023-03-22 |
3.3423 USDT |
117,264.9098 |
3.4440 USDT |
3.2000 USDT |
3.4440 USDT |
3.2630 USDT |
| 2023-03-21 |
3.3862 USDT |
124,451.4892 |
3.1960 USDT |
3.1900 USDT |
3.5620 USDT |
3.4430 USDT |
| 2023-03-20 |
3.2431 USDT |
101,447.4343 |
3.3130 USDT |
3.1410 USDT |
3.3290 USDT |
3.1970 USDT |
| 2023-03-19 |
3.2687 USDT |
68,763.6487 |
3.2680 USDT |
3.1940 USDT |
3.3700 USDT |
3.3110 USDT |
| 2023-03-18 |
3.3934 USDT |
68,972.6199 |
3.4390 USDT |
3.2450 USDT |
3.5000 USDT |
3.2660 USDT |
| 2023-03-17 |
3.3549 USDT |
100,673.5407 |
3.2370 USDT |
3.1900 USDT |
3.5190 USDT |
3.4410 USDT |
| 2023-03-16 |
3.2271 USDT |
45,220.6963 |
3.1870 USDT |
3.1440 USDT |
3.2920 USDT |
3.2360 USDT |
| 2023-03-15 |
3.3136 USDT |
109,907.9640 |
3.4470 USDT |
3.1080 USDT |
3.4930 USDT |
3.1850 USDT |
| 2023-03-14 |
3.4514 USDT |
130,490.5792 |
3.4110 USDT |
3.3400 USDT |
3.6050 USDT |
3.4470 USDT |
| 2023-03-13 |
3.4086 USDT |
122,297.7536 |
3.4010 USDT |
3.2390 USDT |
3.5420 USDT |
3.4130 USDT |
| 2023-03-12 |
3.2883 USDT |
75,536.1673 |
3.2160 USDT |
3.1650 USDT |
3.4200 USDT |
3.3950 USDT |
| 2023-03-11 |
3.1727 USDT |
155,930.6257 |
3.2760 USDT |
3.0440 USDT |
3.3310 USDT |
3.2200 USDT |
| 2023-03-10 |
3.1748 USDT |
145,657.5278 |
3.1270 USDT |
3.0000 USDT |
3.3200 USDT |
3.2790 USDT |
| 2023-03-09 |
3.1918 USDT |
137,676.5920 |
3.2750 USDT |
3.0400 USDT |
3.3270 USDT |
3.1270 USDT |
| 2023-03-08 |
3.2878 USDT |
127,691.4738 |
3.2350 USDT |
3.1880 USDT |
3.3690 USDT |
3.2740 USDT |
| 2023-03-07 |
3.2552 USDT |
101,074.2353 |
3.2140 USDT |
3.1470 USDT |
3.3170 USDT |
3.2370 USDT |
| 2023-03-06 |
3.1943 USDT |
99,716.1146 |
3.2120 USDT |
3.1080 USDT |
3.3100 USDT |
3.2150 USDT |
| 2023-03-05 |
3.3235 USDT |
123,461.4487 |
3.3170 USDT |
3.1970 USDT |
3.5040 USDT |
3.2130 USDT |
| 2023-03-04 |
3.4877 USDT |
167,830.7770 |
3.4370 USDT |
3.2370 USDT |
3.6500 USDT |
3.3200 USDT |
| 2023-03-03 |
3.3388 USDT |
223,795.3497 |
3.3900 USDT |
3.1000 USDT |
3.5400 USDT |
3.4310 USDT |
| 2023-03-02 |
3.3390 USDT |
140,665.1167 |
3.1910 USDT |
3.1830 USDT |
3.5260 USDT |
3.3880 USDT |
| 2023-03-01 |
3.1930 USDT |
48,678.7739 |
3.1070 USDT |
3.0940 USDT |
3.2790 USDT |
3.1950 USDT |