Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
3.1947 USDT |
90,357.6109 |
3.3150 USDT |
3.0660 USDT |
3.3450 USDT |
3.0940 USDT |
| 2023-02-27 |
3.3623 USDT |
68,212.0575 |
3.4590 USDT |
3.2100 USDT |
3.4950 USDT |
3.3150 USDT |
| 2023-02-26 |
3.3985 USDT |
50,972.1853 |
3.3360 USDT |
3.3100 USDT |
3.4950 USDT |
3.4580 USDT |
| 2023-02-25 |
3.3425 USDT |
109,371.2492 |
3.1570 USDT |
3.1480 USDT |
3.5040 USDT |
3.3340 USDT |
| 2023-02-24 |
3.2110 USDT |
146,532.4516 |
3.3380 USDT |
3.0200 USDT |
3.3800 USDT |
3.1580 USDT |
| 2023-02-23 |
3.4476 USDT |
81,581.7911 |
3.5530 USDT |
3.2790 USDT |
3.6000 USDT |
3.3410 USDT |
| 2023-02-22 |
3.5099 USDT |
77,540.6461 |
3.5940 USDT |
3.3950 USDT |
3.6320 USDT |
3.5530 USDT |
| 2023-02-21 |
3.6150 USDT |
142,454.2477 |
3.5280 USDT |
3.4610 USDT |
3.8120 USDT |
3.5920 USDT |
| 2023-02-20 |
3.4989 USDT |
143,232.2949 |
3.3950 USDT |
3.3030 USDT |
3.6650 USDT |
3.5290 USDT |
| 2023-02-19 |
3.4425 USDT |
83,215.3260 |
3.4420 USDT |
3.3330 USDT |
3.5650 USDT |
3.3920 USDT |
| 2023-02-18 |
3.4186 USDT |
56,481.8336 |
3.3920 USDT |
3.3700 USDT |
3.4850 USDT |
3.4400 USDT |
| 2023-02-17 |
3.3864 USDT |
124,605.7858 |
3.1810 USDT |
3.1630 USDT |
3.5610 USDT |
3.3890 USDT |
| 2023-02-16 |
3.3233 USDT |
128,313.1129 |
3.3250 USDT |
3.1510 USDT |
3.4420 USDT |
3.1770 USDT |
| 2023-02-15 |
3.2219 USDT |
84,618.0911 |
3.1430 USDT |
3.0750 USDT |
3.3600 USDT |
3.3220 USDT |
| 2023-02-14 |
3.1192 USDT |
78,517.4328 |
3.1180 USDT |
3.0310 USDT |
3.2330 USDT |
3.1430 USDT |
| 2023-02-13 |
3.1060 USDT |
78,907.8474 |
3.2550 USDT |
2.9410 USDT |
3.2920 USDT |
3.1090 USDT |
| 2023-02-12 |
3.3246 USDT |
61,727.0498 |
3.2970 USDT |
3.1740 USDT |
3.4290 USDT |
3.2550 USDT |
| 2023-02-11 |
3.2484 USDT |
30,354.2574 |
3.2250 USDT |
3.1760 USDT |
3.3360 USDT |
3.2950 USDT |
| 2023-02-10 |
3.2061 USDT |
97,474.5536 |
3.1530 USDT |
3.0910 USDT |
3.3470 USDT |
3.2220 USDT |
| 2023-02-09 |
3.3654 USDT |
206,570.0959 |
3.7170 USDT |
3.0000 USDT |
3.7400 USDT |
3.1490 USDT |
| 2023-02-08 |
3.8156 USDT |
153,901.5130 |
4.0960 USDT |
3.5860 USDT |
4.2000 USDT |
3.7160 USDT |
| 2023-02-07 |
3.9780 USDT |
86,501.7355 |
3.8750 USDT |
3.8000 USDT |
4.1890 USDT |
4.0910 USDT |
| 2023-02-06 |
3.8548 USDT |
42,753.3962 |
3.8140 USDT |
3.7240 USDT |
3.9880 USDT |
3.8780 USDT |
| 2023-02-05 |
3.9618 USDT |
103,265.0182 |
3.8590 USDT |
3.7090 USDT |
4.2240 USDT |
3.8150 USDT |
| 2023-02-04 |
3.9493 USDT |
59,901.5242 |
4.0290 USDT |
3.8490 USDT |
4.0730 USDT |
3.8690 USDT |
| 2023-02-03 |
4.0082 USDT |
103,472.2786 |
4.0170 USDT |
3.8320 USDT |
4.1900 USDT |
4.0290 USDT |
| 2023-02-02 |
4.3153 USDT |
148,717.1544 |
4.1940 USDT |
3.9550 USDT |
4.5690 USDT |
4.0190 USDT |
| 2023-02-01 |
4.1663 USDT |
219,653.3095 |
3.8540 USDT |
3.8530 USDT |
4.4400 USDT |
4.1990 USDT |
| 2023-01-31 |
3.7542 USDT |
238,620.2812 |
3.5630 USDT |
3.4600 USDT |
4.0490 USDT |
3.8600 USDT |
| 2023-01-30 |
3.5219 USDT |
115,385.2797 |
3.6130 USDT |
3.4000 USDT |
3.6840 USDT |
3.5590 USDT |
| 2023-01-29 |
3.5728 USDT |
67,671.2863 |
3.5130 USDT |
3.4700 USDT |
3.7100 USDT |
3.6130 USDT |
| 2023-01-28 |
3.5269 USDT |
64,633.2548 |
3.4970 USDT |
3.4450 USDT |
3.6290 USDT |
3.5110 USDT |
| 2023-01-27 |
3.5088 USDT |
71,456.9283 |
3.5360 USDT |
3.3750 USDT |
3.6890 USDT |
3.4970 USDT |
| 2023-01-26 |
3.4466 USDT |
40,337.3219 |
3.4060 USDT |
3.3620 USDT |
3.5440 USDT |
3.5350 USDT |
| 2023-01-25 |
3.3634 USDT |
64,369.8977 |
3.3060 USDT |
3.2420 USDT |
3.4820 USDT |
3.4040 USDT |
| 2023-01-24 |
3.4132 USDT |
60,435.0687 |
3.5120 USDT |
3.2320 USDT |
3.5470 USDT |
3.3100 USDT |
| 2023-01-23 |
3.5841 USDT |
52,524.9795 |
3.6230 USDT |
3.4520 USDT |
3.7010 USDT |
3.5110 USDT |
| 2023-01-22 |
3.5972 USDT |
77,845.8039 |
3.4520 USDT |
3.4410 USDT |
3.7000 USDT |
3.6230 USDT |
| 2023-01-21 |
3.5167 USDT |
55,966.9013 |
3.5240 USDT |
3.4300 USDT |
3.6130 USDT |
3.4500 USDT |
| 2023-01-20 |
3.4074 USDT |
54,859.3776 |
3.3660 USDT |
3.2970 USDT |
3.5360 USDT |
3.5190 USDT |
| 2023-01-19 |
3.3245 USDT |
95,512.5094 |
3.1750 USDT |
3.1710 USDT |
3.4950 USDT |
3.3600 USDT |
| 2023-01-18 |
3.4575 USDT |
121,565.9165 |
3.6700 USDT |
3.1590 USDT |
3.7280 USDT |
3.1670 USDT |
| 2023-01-17 |
3.5883 USDT |
118,534.9613 |
3.4160 USDT |
3.3300 USDT |
3.7570 USDT |
3.6640 USDT |
| 2023-01-16 |
3.5487 USDT |
85,832.3885 |
3.5000 USDT |
3.3620 USDT |
3.7790 USDT |
3.4180 USDT |
| 2023-01-15 |
3.4998 USDT |
92,054.5636 |
3.6090 USDT |
3.3500 USDT |
3.6660 USDT |
3.4970 USDT |
| 2023-01-14 |
3.6165 USDT |
114,125.0796 |
3.6010 USDT |
3.3520 USDT |
3.8160 USDT |
3.5990 USDT |
| 2023-01-13 |
3.4375 USDT |
112,902.0585 |
3.1960 USDT |
3.1690 USDT |
3.9260 USDT |
3.5960 USDT |
| 2023-01-12 |
3.1828 USDT |
50,739.0078 |
3.1800 USDT |
3.0850 USDT |
3.2640 USDT |
3.1980 USDT |
| 2023-01-11 |
3.1540 USDT |
65,161.6977 |
3.0570 USDT |
3.0330 USDT |
3.2700 USDT |
3.1820 USDT |
| 2023-01-10 |
3.0677 USDT |
21,481.8099 |
3.0770 USDT |
3.0120 USDT |
3.1160 USDT |
3.0600 USDT |