Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-09 |
3.0989 USDT |
50,958.1541 |
3.0700 USDT |
3.0440 USDT |
3.1790 USDT |
3.0840 USDT |
| 2023-01-08 |
3.0213 USDT |
54,145.0849 |
2.9820 USDT |
2.9200 USDT |
3.1240 USDT |
3.0680 USDT |
| 2023-01-07 |
2.9778 USDT |
28,801.6979 |
3.0350 USDT |
2.9420 USDT |
3.0550 USDT |
2.9810 USDT |
| 2023-01-06 |
2.9795 USDT |
91,726.3637 |
3.0830 USDT |
2.8920 USDT |
3.0940 USDT |
3.0310 USDT |
| 2023-01-05 |
3.1718 USDT |
63,377.2350 |
3.2490 USDT |
3.0390 USDT |
3.2910 USDT |
3.0840 USDT |
| 2023-01-04 |
3.1430 USDT |
157,016.5426 |
3.0340 USDT |
3.0100 USDT |
3.2850 USDT |
3.2340 USDT |
| 2023-01-03 |
3.0040 USDT |
56,097.1772 |
2.9950 USDT |
2.9560 USDT |
3.0730 USDT |
3.0330 USDT |
| 2023-01-02 |
2.9979 USDT |
65,248.7254 |
3.0030 USDT |
2.9250 USDT |
3.0730 USDT |
2.9990 USDT |
| 2023-01-01 |
2.9889 USDT |
188,337.3097 |
2.9400 USDT |
2.9050 USDT |
3.0910 USDT |
3.0020 USDT |
| 2022-12-31 |
3.0125 USDT |
400,063.6425 |
3.0120 USDT |
2.9080 USDT |
3.1290 USDT |
2.9400 USDT |
| 2022-12-30 |
3.1013 USDT |
241,596.4971 |
3.1940 USDT |
2.9360 USDT |
3.2000 USDT |
3.0160 USDT |
| 2022-12-29 |
3.1662 USDT |
142,295.7991 |
3.0980 USDT |
3.0690 USDT |
3.3770 USDT |
3.1910 USDT |
| 2022-12-28 |
3.1856 USDT |
107,307.4459 |
3.2770 USDT |
3.0000 USDT |
3.3030 USDT |
3.0950 USDT |
| 2022-12-27 |
3.3610 USDT |
112,587.5933 |
3.3590 USDT |
3.2310 USDT |
3.4500 USDT |
3.2780 USDT |
| 2022-12-26 |
3.3182 USDT |
65,607.9864 |
3.2850 USDT |
3.2560 USDT |
3.4160 USDT |
3.3670 USDT |
| 2022-12-25 |
3.2041 USDT |
110,883.3535 |
3.1310 USDT |
3.1240 USDT |
3.3480 USDT |
3.2840 USDT |
| 2022-12-24 |
3.1446 USDT |
150,079.6983 |
3.0580 USDT |
3.0420 USDT |
3.2400 USDT |
3.1350 USDT |
| 2022-12-23 |
3.0618 USDT |
27,136.6107 |
3.0770 USDT |
3.0340 USDT |
3.0990 USDT |
3.0580 USDT |
| 2022-12-22 |
3.0561 USDT |
81,683.0754 |
3.0740 USDT |
3.0040 USDT |
3.1290 USDT |
3.0760 USDT |
| 2022-12-21 |
3.0750 USDT |
64,786.4491 |
3.0790 USDT |
3.0360 USDT |
3.1480 USDT |
3.0710 USDT |
| 2022-12-20 |
3.1191 USDT |
61,783.8819 |
3.1060 USDT |
3.0660 USDT |
3.1830 USDT |
3.0790 USDT |
| 2022-12-19 |
3.1402 USDT |
112,662.1522 |
3.1150 USDT |
3.0400 USDT |
3.2550 USDT |
3.1040 USDT |
| 2022-12-18 |
3.1835 USDT |
39,041.9950 |
3.2020 USDT |
3.1110 USDT |
3.2540 USDT |
3.1150 USDT |
| 2022-12-17 |
3.1626 USDT |
135,737.3824 |
3.0420 USDT |
3.0160 USDT |
3.2730 USDT |
3.1910 USDT |
| 2022-12-16 |
3.1613 USDT |
153,865.1661 |
3.1940 USDT |
3.0000 USDT |
3.2660 USDT |
3.0430 USDT |
| 2022-12-15 |
3.2274 USDT |
59,031.2163 |
3.2890 USDT |
3.1490 USDT |
3.3010 USDT |
3.1790 USDT |
| 2022-12-14 |
3.3688 USDT |
126,838.9353 |
3.3780 USDT |
3.2110 USDT |
3.5230 USDT |
3.2870 USDT |
| 2022-12-13 |
3.3398 USDT |
143,935.4564 |
3.2410 USDT |
3.1340 USDT |
3.5380 USDT |
3.3770 USDT |
| 2022-12-12 |
3.2279 USDT |
113,594.5909 |
3.2790 USDT |
3.1200 USDT |
3.3810 USDT |
3.2420 USDT |
| 2022-12-11 |
3.3961 USDT |
55,291.9782 |
3.3480 USDT |
3.2600 USDT |
3.4830 USDT |
3.2800 USDT |
| 2022-12-10 |
3.3785 USDT |
46,480.8959 |
3.3410 USDT |
3.3140 USDT |
3.4540 USDT |
3.3530 USDT |
| 2022-12-09 |
3.3934 USDT |
115,136.6617 |
3.3850 USDT |
3.2790 USDT |
3.4730 USDT |
3.3440 USDT |
| 2022-12-08 |
3.4037 USDT |
123,404.6835 |
3.3110 USDT |
3.2880 USDT |
3.5160 USDT |
3.3800 USDT |
| 2022-12-07 |
3.3770 USDT |
160,325.6824 |
3.5380 USDT |
3.2210 USDT |
3.5530 USDT |
3.3120 USDT |
| 2022-12-06 |
3.5387 USDT |
249,621.3500 |
3.4800 USDT |
3.4020 USDT |
3.6630 USDT |
3.5340 USDT |
| 2022-12-05 |
3.6521 USDT |
237,560.4133 |
3.7200 USDT |
3.3800 USDT |
3.8380 USDT |
3.4790 USDT |
| 2022-12-04 |
3.6588 USDT |
462,024.6985 |
3.7420 USDT |
3.5310 USDT |
3.9400 USDT |
3.7290 USDT |
| 2022-12-03 |
3.5496 USDT |
191,369.0384 |
3.3530 USDT |
3.3310 USDT |
3.8500 USDT |
3.7390 USDT |
| 2022-12-02 |
3.4704 USDT |
141,748.9896 |
3.5430 USDT |
3.3310 USDT |
3.5910 USDT |
3.3570 USDT |
| 2022-12-01 |
3.7401 USDT |
203,307.2985 |
3.7490 USDT |
3.4360 USDT |
3.9600 USDT |
3.5440 USDT |
| 2022-11-30 |
3.6530 USDT |
189,812.3314 |
3.4110 USDT |
3.3580 USDT |
3.9000 USDT |
3.7420 USDT |
| 2022-11-29 |
3.2607 USDT |
73,830.9234 |
3.1210 USDT |
3.0810 USDT |
3.5000 USDT |
3.4140 USDT |
| 2022-11-28 |
3.0885 USDT |
34,856.2283 |
3.1290 USDT |
2.9920 USDT |
3.1710 USDT |
3.1200 USDT |
| 2022-11-27 |
3.2337 USDT |
46,887.8936 |
3.2550 USDT |
3.1210 USDT |
3.2950 USDT |
3.1280 USDT |
| 2022-11-26 |
3.2959 USDT |
32,679.7413 |
3.2790 USDT |
3.2040 USDT |
3.4120 USDT |
3.2640 USDT |
| 2022-11-25 |
3.2422 USDT |
49,395.4037 |
3.3440 USDT |
3.1910 USDT |
3.3450 USDT |
3.2700 USDT |
| 2022-11-24 |
3.3476 USDT |
35,946.0329 |
3.3950 USDT |
3.2520 USDT |
3.4250 USDT |
3.3420 USDT |
| 2022-11-23 |
3.3621 USDT |
68,649.2527 |
3.3040 USDT |
3.2420 USDT |
3.4800 USDT |
3.3920 USDT |
| 2022-11-22 |
3.2261 USDT |
118,720.6323 |
3.0230 USDT |
2.9950 USDT |
3.4000 USDT |
3.3020 USDT |
| 2022-11-21 |
3.0238 USDT |
69,201.9207 |
3.0960 USDT |
2.9130 USDT |
3.1040 USDT |
3.0270 USDT |