Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-20 |
3.1360 USDT |
50,046.7651 |
3.1440 USDT |
3.0420 USDT |
3.2300 USDT |
3.0890 USDT |
| 2022-11-19 |
3.1844 USDT |
35,151.7381 |
3.2350 USDT |
3.1180 USDT |
3.2490 USDT |
3.1400 USDT |
| 2022-11-18 |
3.3184 USDT |
50,484.8588 |
3.2420 USDT |
3.1800 USDT |
3.4390 USDT |
3.2410 USDT |
| 2022-11-17 |
3.3374 USDT |
47,815.9407 |
3.4150 USDT |
3.2100 USDT |
3.4650 USDT |
3.2400 USDT |
| 2022-11-16 |
3.3754 USDT |
90,724.3088 |
3.2220 USDT |
3.1810 USDT |
3.6530 USDT |
3.4140 USDT |
| 2022-11-15 |
3.4023 USDT |
109,055.7265 |
3.3590 USDT |
3.1630 USDT |
3.6850 USDT |
3.2260 USDT |
| 2022-11-14 |
3.4415 USDT |
234,740.6299 |
3.0140 USDT |
2.9250 USDT |
3.8170 USDT |
3.3580 USDT |
| 2022-11-13 |
3.2146 USDT |
108,911.3698 |
3.3710 USDT |
2.9200 USDT |
3.4580 USDT |
3.0050 USDT |
| 2022-11-12 |
3.6460 USDT |
291,601.2606 |
3.9400 USDT |
3.3440 USDT |
3.9570 USDT |
3.3700 USDT |
| 2022-11-11 |
3.4495 USDT |
449,181.2205 |
3.2680 USDT |
2.9010 USDT |
4.0110 USDT |
3.9380 USDT |
| 2022-11-10 |
3.2745 USDT |
192,065.6117 |
2.9740 USDT |
2.9180 USDT |
3.4880 USDT |
3.2720 USDT |
| 2022-11-09 |
3.2153 USDT |
250,493.4449 |
3.5000 USDT |
2.8440 USDT |
3.6080 USDT |
2.9770 USDT |
| 2022-11-08 |
4.5904 USDT |
527,146.4119 |
5.3590 USDT |
2.7870 USDT |
5.8480 USDT |
3.5090 USDT |
| 2022-11-07 |
5.4496 USDT |
86,345.8140 |
5.6360 USDT |
5.1540 USDT |
5.7760 USDT |
5.3680 USDT |
| 2022-11-06 |
5.8520 USDT |
136,020.1387 |
5.8080 USDT |
5.4500 USDT |
6.3960 USDT |
5.6190 USDT |
| 2022-11-05 |
6.4224 USDT |
445,838.0762 |
6.8080 USDT |
5.6000 USDT |
7.4090 USDT |
5.7870 USDT |
| 2022-11-04 |
6.2213 USDT |
1,017,339.7558 |
5.1880 USDT |
4.9210 USDT |
7.3940 USDT |
6.8080 USDT |
| 2022-11-03 |
4.6250 USDT |
565,421.1464 |
3.7280 USDT |
3.7160 USDT |
5.7700 USDT |
5.1880 USDT |
| 2022-11-02 |
3.7331 USDT |
144,667.5702 |
3.5160 USDT |
3.4780 USDT |
3.9700 USDT |
3.7290 USDT |
| 2022-11-01 |
3.5783 USDT |
92,123.3060 |
3.5540 USDT |
3.4970 USDT |
3.7040 USDT |
3.5150 USDT |
| 2022-10-31 |
3.5856 USDT |
133,126.4889 |
3.4180 USDT |
3.3570 USDT |
3.7720 USDT |
3.5570 USDT |
| 2022-10-30 |
3.5078 USDT |
61,257.9443 |
3.6700 USDT |
3.3690 USDT |
3.6770 USDT |
3.4210 USDT |
| 2022-10-29 |
3.6794 USDT |
134,436.9085 |
3.5820 USDT |
3.4600 USDT |
3.9460 USDT |
3.6680 USDT |
| 2022-10-28 |
3.4894 USDT |
72,199.8539 |
3.4000 USDT |
3.3700 USDT |
3.6490 USDT |
3.5790 USDT |
| 2022-10-27 |
3.4269 USDT |
36,722.2597 |
3.4010 USDT |
3.3550 USDT |
3.5300 USDT |
3.4010 USDT |
| 2022-10-26 |
3.4426 USDT |
55,063.8853 |
3.3020 USDT |
3.3010 USDT |
3.5170 USDT |
3.3990 USDT |
| 2022-10-25 |
3.3059 USDT |
59,179.0286 |
3.1960 USDT |
3.1960 USDT |
3.4150 USDT |
3.3000 USDT |
| 2022-10-24 |
3.2830 USDT |
44,386.9483 |
3.3480 USDT |
3.1590 USDT |
3.4200 USDT |
3.1960 USDT |
| 2022-10-23 |
3.3012 USDT |
65,771.4425 |
3.3680 USDT |
3.2440 USDT |
3.3830 USDT |
3.3470 USDT |
| 2022-10-22 |
3.3997 USDT |
60,685.7749 |
3.4290 USDT |
3.3380 USDT |
3.4560 USDT |
3.3700 USDT |
| 2022-10-21 |
3.4542 USDT |
175,860.2835 |
3.4600 USDT |
3.3320 USDT |
3.5760 USDT |
3.4260 USDT |
| 2022-10-20 |
3.5405 USDT |
104,967.1294 |
3.5360 USDT |
3.3960 USDT |
3.6480 USDT |
3.4650 USDT |
| 2022-10-19 |
3.5045 USDT |
950,563.4616 |
3.3440 USDT |
3.2710 USDT |
3.7010 USDT |
3.5390 USDT |
| 2022-10-18 |
3.2795 USDT |
927,927.7601 |
3.2360 USDT |
3.1690 USDT |
3.3990 USDT |
3.3410 USDT |
| 2022-10-17 |
3.1981 USDT |
518,505.9957 |
3.1360 USDT |
3.1240 USDT |
3.2940 USDT |
3.2390 USDT |
| 2022-10-16 |
3.1730 USDT |
519,731.6303 |
3.2540 USDT |
3.1110 USDT |
3.3030 USDT |
3.1360 USDT |
| 2022-10-15 |
3.2355 USDT |
318,910.4827 |
3.2260 USDT |
3.1750 USDT |
3.2960 USDT |
3.2520 USDT |
| 2022-10-14 |
3.2348 USDT |
600,386.1682 |
3.2660 USDT |
3.1450 USDT |
3.3080 USDT |
3.2230 USDT |
| 2022-10-13 |
3.1202 USDT |
763,901.3699 |
3.2080 USDT |
2.9110 USDT |
3.2950 USDT |
3.2640 USDT |
| 2022-10-12 |
3.1804 USDT |
439,918.5468 |
3.1710 USDT |
3.1300 USDT |
3.2220 USDT |
3.2120 USDT |
| 2022-10-11 |
3.1120 USDT |
736,557.6116 |
3.0240 USDT |
2.9470 USDT |
3.2250 USDT |
3.1730 USDT |
| 2022-10-10 |
3.0907 USDT |
707,288.8034 |
3.1710 USDT |
3.0020 USDT |
3.2190 USDT |
3.0230 USDT |
| 2022-10-09 |
3.1218 USDT |
522,940.4056 |
3.1280 USDT |
3.0720 USDT |
3.1980 USDT |
3.1710 USDT |
| 2022-10-08 |
3.1279 USDT |
570,892.4800 |
3.1340 USDT |
3.0650 USDT |
3.1850 USDT |
3.1280 USDT |
| 2022-10-07 |
3.1394 USDT |
1,219,130.4343 |
3.1270 USDT |
3.0130 USDT |
3.3000 USDT |
3.1350 USDT |
| 2022-10-06 |
3.0139 USDT |
1,400,036.3459 |
2.8660 USDT |
2.8430 USDT |
3.1770 USDT |
3.1310 USDT |
| 2022-10-05 |
3.0319 USDT |
1,042,626.6843 |
3.1100 USDT |
2.8170 USDT |
3.2840 USDT |
2.8680 USDT |
| 2022-10-04 |
3.0561 USDT |
942,314.2546 |
2.8870 USDT |
2.8450 USDT |
3.1680 USDT |
3.1130 USDT |
| 2022-10-03 |
2.8749 USDT |
684,639.6433 |
2.9160 USDT |
2.8120 USDT |
2.9660 USDT |
2.8880 USDT |
| 2022-10-02 |
2.9913 USDT |
891,372.6172 |
2.9340 USDT |
2.8690 USDT |
3.1180 USDT |
2.9170 USDT |