Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-01 |
2.8699 USDT |
512,330.7902 |
2.8680 USDT |
2.8050 USDT |
2.9440 USDT |
2.9330 USDT |
| 2022-09-30 |
2.8583 USDT |
782,260.8629 |
2.8610 USDT |
2.7710 USDT |
2.9560 USDT |
2.8670 USDT |
| 2022-09-29 |
2.8271 USDT |
727,611.7193 |
2.8660 USDT |
2.7300 USDT |
2.8950 USDT |
2.8610 USDT |
| 2022-09-28 |
2.7812 USDT |
719,358.6639 |
2.7640 USDT |
2.6830 USDT |
2.9020 USDT |
2.8660 USDT |
| 2022-09-27 |
2.8350 USDT |
902,349.6913 |
2.8000 USDT |
2.7160 USDT |
2.9800 USDT |
2.7640 USDT |
| 2022-09-26 |
2.7605 USDT |
873,756.9767 |
2.7910 USDT |
2.6950 USDT |
2.8370 USDT |
2.7960 USDT |
| 2022-09-25 |
2.8374 USDT |
982,755.9550 |
2.8370 USDT |
2.7390 USDT |
2.9640 USDT |
2.7920 USDT |
| 2022-09-24 |
2.7331 USDT |
1,079,044.6797 |
2.6460 USDT |
2.6000 USDT |
2.8400 USDT |
2.8380 USDT |
| 2022-09-23 |
2.6630 USDT |
940,041.5922 |
2.7250 USDT |
2.5480 USDT |
2.7890 USDT |
2.6470 USDT |
| 2022-09-22 |
2.6964 USDT |
902,791.9081 |
2.6290 USDT |
2.6130 USDT |
2.7790 USDT |
2.7270 USDT |
| 2022-09-21 |
2.7465 USDT |
1,125,059.6990 |
2.7310 USDT |
2.5180 USDT |
2.8990 USDT |
2.6270 USDT |
| 2022-09-20 |
2.8568 USDT |
1,136,252.9683 |
2.8430 USDT |
2.6870 USDT |
3.0320 USDT |
2.7310 USDT |
| 2022-09-19 |
2.8709 USDT |
1,490,054.6309 |
3.0300 USDT |
2.7430 USDT |
3.0780 USDT |
2.8430 USDT |
| 2022-09-18 |
2.9912 USDT |
1,414,893.9979 |
2.7810 USDT |
2.6430 USDT |
3.3850 USDT |
3.0270 USDT |
| 2022-09-17 |
2.7498 USDT |
391,710.4899 |
2.7040 USDT |
2.7000 USDT |
2.8370 USDT |
2.7810 USDT |
| 2022-09-16 |
2.7063 USDT |
783,608.7457 |
2.7300 USDT |
2.6140 USDT |
2.7760 USDT |
2.7040 USDT |
| 2022-09-15 |
2.9311 USDT |
1,175,017.0252 |
3.0420 USDT |
2.7150 USDT |
3.0930 USDT |
2.7270 USDT |
| 2022-09-14 |
2.9446 USDT |
949,077.7564 |
2.8060 USDT |
2.7740 USDT |
3.1100 USDT |
3.0440 USDT |
| 2022-09-13 |
2.9165 USDT |
1,077,528.2432 |
3.0450 USDT |
2.7860 USDT |
3.0860 USDT |
2.8060 USDT |
| 2022-09-12 |
2.9989 USDT |
1,088,357.0298 |
2.8510 USDT |
2.8120 USDT |
3.1900 USDT |
3.0440 USDT |
| 2022-09-11 |
2.9264 USDT |
644,678.2898 |
2.9160 USDT |
2.8020 USDT |
3.0770 USDT |
2.8510 USDT |
| 2022-09-10 |
2.8786 USDT |
746,723.2239 |
2.8920 USDT |
2.8020 USDT |
2.9850 USDT |
2.9150 USDT |
| 2022-09-09 |
2.8997 USDT |
819,558.9145 |
2.8820 USDT |
2.8260 USDT |
3.0280 USDT |
2.8890 USDT |
| 2022-09-08 |
2.8140 USDT |
848,516.4652 |
2.7170 USDT |
2.6450 USDT |
3.0040 USDT |
2.8810 USDT |
| 2022-09-07 |
2.6323 USDT |
751,070.7559 |
2.5170 USDT |
2.4720 USDT |
2.7420 USDT |
2.7180 USDT |
| 2022-09-06 |
2.7315 USDT |
888,062.2353 |
2.8160 USDT |
2.5110 USDT |
2.9010 USDT |
2.5170 USDT |
| 2022-09-05 |
2.8233 USDT |
550,080.0536 |
2.9050 USDT |
2.7580 USDT |
2.9150 USDT |
2.8180 USDT |
| 2022-09-04 |
2.8720 USDT |
739,561.4785 |
2.7990 USDT |
2.7690 USDT |
3.0300 USDT |
2.9050 USDT |
| 2022-09-03 |
2.7951 USDT |
920,566.2717 |
2.6330 USDT |
2.6140 USDT |
2.9310 USDT |
2.7990 USDT |
| 2022-09-02 |
2.6841 USDT |
919,215.5746 |
2.7010 USDT |
2.5810 USDT |
2.8000 USDT |
2.6370 USDT |
| 2022-09-01 |
2.6112 USDT |
1,039,274.6372 |
2.6490 USDT |
2.4860 USDT |
2.7230 USDT |
2.6950 USDT |
| 2022-08-31 |
2.7223 USDT |
1,032,937.2819 |
2.6910 USDT |
2.6230 USDT |
2.9020 USDT |
2.6450 USDT |
| 2022-08-30 |
2.8377 USDT |
924,799.2899 |
2.9670 USDT |
2.6810 USDT |
2.9770 USDT |
2.6930 USDT |
| 2022-08-29 |
3.0548 USDT |
1,524,375.0097 |
2.7780 USDT |
2.7470 USDT |
3.2390 USDT |
2.9670 USDT |
| 2022-08-28 |
2.7711 USDT |
920,411.7428 |
2.7780 USDT |
2.6650 USDT |
2.9160 USDT |
2.7790 USDT |
| 2022-08-27 |
2.7319 USDT |
1,202,626.3632 |
2.7580 USDT |
2.5920 USDT |
2.9360 USDT |
2.7770 USDT |
| 2022-08-26 |
2.7467 USDT |
1,489,900.2451 |
2.5970 USDT |
2.5760 USDT |
2.9140 USDT |
2.7570 USDT |
| 2022-08-25 |
2.5968 USDT |
809,827.8344 |
2.5760 USDT |
2.5280 USDT |
2.6680 USDT |
2.5940 USDT |
| 2022-08-24 |
2.5824 USDT |
1,268,812.0950 |
2.4950 USDT |
2.4900 USDT |
2.6890 USDT |
2.5820 USDT |
| 2022-08-23 |
2.3900 USDT |
1,075,311.4720 |
2.2650 USDT |
2.1980 USDT |
2.5760 USDT |
2.5040 USDT |
| 2022-08-22 |
2.2032 USDT |
608,547.9478 |
2.2150 USDT |
2.1180 USDT |
2.2700 USDT |
2.2650 USDT |
| 2022-08-21 |
2.2132 USDT |
472,754.7779 |
2.1400 USDT |
2.1370 USDT |
2.2600 USDT |
2.2160 USDT |
| 2022-08-20 |
2.1765 USDT |
521,575.3403 |
2.1310 USDT |
2.0680 USDT |
2.2470 USDT |
2.1400 USDT |
| 2022-08-19 |
2.2054 USDT |
889,922.6998 |
2.4280 USDT |
2.0830 USDT |
2.4290 USDT |
2.1340 USDT |
| 2022-08-18 |
2.4881 USDT |
511,204.9603 |
2.4860 USDT |
2.3740 USDT |
2.5390 USDT |
2.4260 USDT |
| 2022-08-17 |
2.5422 USDT |
600,905.1537 |
2.5580 USDT |
2.4560 USDT |
2.6450 USDT |
2.4820 USDT |
| 2022-08-16 |
2.5630 USDT |
600,309.2546 |
2.5680 USDT |
2.5070 USDT |
2.6460 USDT |
2.5610 USDT |
| 2022-08-15 |
2.6209 USDT |
857,505.4163 |
2.6810 USDT |
2.5250 USDT |
2.8030 USDT |
2.5680 USDT |
| 2022-08-14 |
2.7445 USDT |
596,429.9737 |
2.8030 USDT |
2.6070 USDT |
2.8550 USDT |
2.6820 USDT |
| 2022-08-13 |
2.8084 USDT |
550,055.7988 |
2.8810 USDT |
2.7240 USDT |
2.8930 USDT |
2.8040 USDT |