Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
2.8337 USDT |
428,417.9490 |
2.8350 USDT |
2.7620 USDT |
2.9050 USDT |
2.8830 USDT |
| 2022-08-11 |
2.8781 USDT |
613,855.2595 |
2.7970 USDT |
2.7900 USDT |
2.9770 USDT |
2.8320 USDT |
| 2022-08-10 |
2.7829 USDT |
542,322.3277 |
2.7390 USDT |
2.6910 USDT |
2.8700 USDT |
2.7980 USDT |
| 2022-08-09 |
2.8663 USDT |
814,024.0085 |
3.0400 USDT |
2.6730 USDT |
3.1300 USDT |
2.7380 USDT |
| 2022-08-08 |
2.9364 USDT |
828,036.2119 |
2.7850 USDT |
2.7740 USDT |
3.1360 USDT |
3.0410 USDT |
| 2022-08-07 |
2.7818 USDT |
450,335.2094 |
2.8220 USDT |
2.6910 USDT |
2.8510 USDT |
2.7850 USDT |
| 2022-08-06 |
2.8699 USDT |
506,929.2335 |
2.8490 USDT |
2.8000 USDT |
2.9600 USDT |
2.8270 USDT |
| 2022-08-05 |
2.8512 USDT |
622,270.8122 |
2.8860 USDT |
2.7720 USDT |
2.9350 USDT |
2.8490 USDT |
| 2022-08-04 |
2.8039 USDT |
786,501.0454 |
2.7160 USDT |
2.7130 USDT |
2.9140 USDT |
2.8810 USDT |
| 2022-08-03 |
2.8325 USDT |
698,282.0268 |
2.7820 USDT |
2.7020 USDT |
2.9340 USDT |
2.7110 USDT |
| 2022-08-02 |
2.7674 USDT |
1,035,234.6894 |
2.8170 USDT |
2.5670 USDT |
3.0660 USDT |
2.7800 USDT |
| 2022-08-01 |
2.7210 USDT |
556,877.2605 |
2.6210 USDT |
2.6150 USDT |
2.8500 USDT |
2.8170 USDT |
| 2022-07-31 |
2.7488 USDT |
580,869.7680 |
2.6740 USDT |
2.6060 USDT |
2.8290 USDT |
2.6190 USDT |
| 2022-07-30 |
2.7008 USDT |
609,253.6299 |
2.6240 USDT |
2.6010 USDT |
2.8100 USDT |
2.6750 USDT |
| 2022-07-29 |
2.6636 USDT |
900,889.2044 |
2.5920 USDT |
2.5470 USDT |
2.7870 USDT |
2.6250 USDT |
| 2022-07-28 |
2.6009 USDT |
624,721.7388 |
2.5900 USDT |
2.5130 USDT |
2.7230 USDT |
2.5900 USDT |
| 2022-07-27 |
2.4806 USDT |
521,863.1949 |
2.4430 USDT |
2.4250 USDT |
2.5950 USDT |
2.5900 USDT |
| 2022-07-26 |
2.4410 USDT |
567,982.9581 |
2.5090 USDT |
2.3660 USDT |
2.5410 USDT |
2.4450 USDT |
| 2022-07-25 |
2.5835 USDT |
727,206.9021 |
2.6170 USDT |
2.4670 USDT |
2.7000 USDT |
2.5020 USDT |
| 2022-07-24 |
2.6315 USDT |
555,820.6482 |
2.5930 USDT |
2.5650 USDT |
2.7570 USDT |
2.6180 USDT |
| 2022-07-23 |
2.6424 USDT |
678,730.1339 |
2.7070 USDT |
2.5050 USDT |
2.7870 USDT |
2.5950 USDT |
| 2022-07-22 |
2.7324 USDT |
809,984.5046 |
2.6820 USDT |
2.6480 USDT |
2.8930 USDT |
2.7070 USDT |
| 2022-07-21 |
2.6279 USDT |
619,067.8918 |
2.6160 USDT |
2.5480 USDT |
2.7020 USDT |
2.6840 USDT |
| 2022-07-20 |
2.6868 USDT |
876,666.1035 |
2.6680 USDT |
2.5900 USDT |
2.8500 USDT |
2.6150 USDT |
| 2022-07-19 |
2.6671 USDT |
635,277.0037 |
2.6460 USDT |
2.6010 USDT |
2.7290 USDT |
2.6680 USDT |
| 2022-07-18 |
2.6356 USDT |
939,779.0184 |
2.4960 USDT |
2.4830 USDT |
2.8080 USDT |
2.6470 USDT |
| 2022-07-17 |
2.5505 USDT |
702,051.4842 |
2.4600 USDT |
2.4360 USDT |
2.6460 USDT |
2.4950 USDT |
| 2022-07-16 |
2.4400 USDT |
418,984.5815 |
2.4900 USDT |
2.3550 USDT |
2.5240 USDT |
2.4590 USDT |
| 2022-07-15 |
2.5341 USDT |
606,885.6563 |
2.4840 USDT |
2.4610 USDT |
2.6100 USDT |
2.4900 USDT |
| 2022-07-14 |
2.4286 USDT |
454,500.0474 |
2.4050 USDT |
2.3670 USDT |
2.4920 USDT |
2.4820 USDT |
| 2022-07-13 |
2.4048 USDT |
617,311.2847 |
2.3800 USDT |
2.3010 USDT |
2.4990 USDT |
2.4050 USDT |
| 2022-07-12 |
2.4073 USDT |
500,551.0030 |
2.3860 USDT |
2.3140 USDT |
2.4990 USDT |
2.3830 USDT |
| 2022-07-11 |
2.5870 USDT |
619,069.0184 |
2.8020 USDT |
2.3420 USDT |
2.8850 USDT |
2.3940 USDT |
| 2022-07-10 |
2.7854 USDT |
451,834.8238 |
2.8230 USDT |
2.6900 USDT |
2.8920 USDT |
2.8040 USDT |
| 2022-07-09 |
2.8561 USDT |
512,804.6270 |
2.8640 USDT |
2.7520 USDT |
3.0500 USDT |
2.8220 USDT |
| 2022-07-08 |
2.8847 USDT |
604,935.3840 |
2.8520 USDT |
2.7440 USDT |
3.0680 USDT |
2.8580 USDT |
| 2022-07-07 |
2.8669 USDT |
607,346.1970 |
2.8430 USDT |
2.6100 USDT |
2.9920 USDT |
2.8580 USDT |
| 2022-07-06 |
2.7890 USDT |
688,243.8854 |
2.7340 USDT |
2.6630 USDT |
2.9900 USDT |
2.8520 USDT |
| 2022-07-05 |
2.7446 USDT |
732,533.8748 |
2.8920 USDT |
2.6020 USDT |
2.9010 USDT |
2.7300 USDT |
| 2022-07-04 |
2.7273 USDT |
776,497.8613 |
2.5970 USDT |
2.5830 USDT |
2.9110 USDT |
2.8900 USDT |
| 2022-07-03 |
2.6028 USDT |
622,454.9597 |
2.6850 USDT |
2.5370 USDT |
2.6950 USDT |
2.5960 USDT |
| 2022-07-02 |
2.6582 USDT |
832,271.4774 |
2.6660 USDT |
2.5110 USDT |
2.7560 USDT |
2.6760 USDT |
| 2022-07-01 |
2.6215 USDT |
835,322.7880 |
2.6790 USDT |
2.4450 USDT |
2.8000 USDT |
2.6710 USDT |
| 2022-06-30 |
2.5857 USDT |
1,179,572.7950 |
2.5780 USDT |
2.4000 USDT |
2.8600 USDT |
2.6730 USDT |
| 2022-06-29 |
2.6977 USDT |
1,278,056.4210 |
2.9830 USDT |
2.4530 USDT |
2.9880 USDT |
2.5830 USDT |
| 2022-06-28 |
3.1983 USDT |
908,041.3374 |
3.0440 USDT |
2.8550 USDT |
3.8080 USDT |
2.9840 USDT |
| 2022-06-27 |
3.0044 USDT |
468,097.8998 |
2.5060 USDT |
2.5000 USDT |
3.4310 USDT |
3.0440 USDT |
| 2022-06-26 |
2.6869 USDT |
228,343.9207 |
2.8490 USDT |
2.4910 USDT |
2.8870 USDT |
2.4980 USDT |
| 2022-06-25 |
2.6551 USDT |
227,198.7449 |
2.6220 USDT |
2.4820 USDT |
2.8790 USDT |
2.8500 USDT |
| 2022-06-24 |
2.6459 USDT |
188,258.9113 |
2.6150 USDT |
2.5170 USDT |
2.7600 USDT |
2.6060 USDT |