Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-04 |
4.2859 USDT |
639,545.9179 |
4.2130 USDT |
4.1500 USDT |
4.5120 USDT |
4.4890 USDT |
| 2022-05-03 |
4.2596 USDT |
531,242.0282 |
4.3290 USDT |
4.1510 USDT |
4.4000 USDT |
4.2110 USDT |
| 2022-05-02 |
4.2222 USDT |
632,000.2400 |
4.3140 USDT |
4.0640 USDT |
4.3920 USDT |
4.3280 USDT |
| 2022-05-01 |
4.2533 USDT |
773,911.4336 |
3.9970 USDT |
3.9230 USDT |
4.4910 USDT |
4.3130 USDT |
| 2022-04-30 |
4.4266 USDT |
782,060.6355 |
4.5530 USDT |
3.9010 USDT |
4.7960 USDT |
3.9950 USDT |
| 2022-04-29 |
4.5891 USDT |
636,107.4729 |
4.7650 USDT |
4.4090 USDT |
4.8920 USDT |
4.5520 USDT |
| 2022-04-28 |
4.7535 USDT |
551,185.8067 |
4.7110 USDT |
4.6040 USDT |
4.9360 USDT |
4.7650 USDT |
| 2022-04-27 |
4.6217 USDT |
626,014.0042 |
4.5480 USDT |
4.5000 USDT |
4.7560 USDT |
4.6800 USDT |
| 2022-04-26 |
4.7868 USDT |
742,718.0846 |
5.1100 USDT |
4.4830 USDT |
5.1560 USDT |
4.5490 USDT |
| 2022-04-25 |
4.8835 USDT |
844,721.1192 |
4.9810 USDT |
4.6270 USDT |
5.1190 USDT |
5.1090 USDT |
| 2022-04-24 |
5.0399 USDT |
928,145.9686 |
4.9000 USDT |
4.8740 USDT |
5.2200 USDT |
4.9810 USDT |
| 2022-04-23 |
5.1908 USDT |
425,598.5707 |
5.2770 USDT |
4.8730 USDT |
5.3340 USDT |
4.9000 USDT |
| 2022-04-22 |
5.4603 USDT |
923,950.0440 |
5.6360 USDT |
5.2010 USDT |
5.8160 USDT |
5.2800 USDT |
| 2022-04-21 |
5.3780 USDT |
782,121.5523 |
5.2600 USDT |
5.2150 USDT |
5.6470 USDT |
5.6340 USDT |
| 2022-04-20 |
5.4206 USDT |
641,739.5363 |
5.5160 USDT |
5.0900 USDT |
5.6940 USDT |
5.2570 USDT |
| 2022-04-19 |
5.5135 USDT |
599,104.7161 |
5.3760 USDT |
5.3670 USDT |
5.6690 USDT |
5.5190 USDT |
| 2022-04-18 |
5.3084 USDT |
706,871.2922 |
5.2220 USDT |
5.1080 USDT |
5.5610 USDT |
5.3760 USDT |
| 2022-04-17 |
5.4345 USDT |
420,578.5312 |
5.5540 USDT |
5.1000 USDT |
5.6650 USDT |
5.2360 USDT |
| 2022-04-16 |
5.5232 USDT |
373,816.5036 |
5.6580 USDT |
5.3400 USDT |
5.6880 USDT |
5.5530 USDT |
| 2022-04-15 |
5.5447 USDT |
537,047.3052 |
5.5900 USDT |
5.3650 USDT |
5.7580 USDT |
5.6790 USDT |
| 2022-04-14 |
5.4579 USDT |
467,777.7501 |
5.4870 USDT |
5.2860 USDT |
5.6070 USDT |
5.5780 USDT |
| 2022-04-13 |
5.4895 USDT |
619,337.5208 |
5.5610 USDT |
5.3690 USDT |
5.6200 USDT |
5.4860 USDT |
| 2022-04-12 |
5.3611 USDT |
1,223,141.7767 |
5.1200 USDT |
5.0600 USDT |
5.7650 USDT |
5.5570 USDT |
| 2022-04-11 |
4.9490 USDT |
911,201.8499 |
4.9840 USDT |
4.6480 USDT |
5.2000 USDT |
5.1120 USDT |
| 2022-04-10 |
5.0472 USDT |
443,038.4345 |
5.0880 USDT |
4.9340 USDT |
5.2160 USDT |
4.9840 USDT |
| 2022-04-09 |
5.0333 USDT |
585,227.5242 |
4.9470 USDT |
4.9010 USDT |
5.1610 USDT |
5.0830 USDT |
| 2022-04-08 |
5.2505 USDT |
711,377.6920 |
5.3570 USDT |
4.8410 USDT |
5.5460 USDT |
4.9490 USDT |
| 2022-04-07 |
5.3452 USDT |
620,621.8232 |
5.3080 USDT |
5.1750 USDT |
5.4660 USDT |
5.3570 USDT |
| 2022-04-06 |
5.7791 USDT |
956,817.1307 |
6.3830 USDT |
5.2310 USDT |
6.3830 USDT |
5.3300 USDT |
| 2022-04-05 |
6.3401 USDT |
577,307.0643 |
6.2630 USDT |
6.1320 USDT |
6.5390 USDT |
6.3840 USDT |
| 2022-04-04 |
6.5548 USDT |
772,182.1256 |
6.8100 USDT |
5.9100 USDT |
7.0340 USDT |
6.2630 USDT |
| 2022-04-03 |
6.9547 USDT |
678,975.0456 |
6.9140 USDT |
6.6810 USDT |
7.1580 USDT |
6.8060 USDT |
| 2022-04-02 |
7.1677 USDT |
904,535.2106 |
6.6980 USDT |
6.6000 USDT |
7.7700 USDT |
6.9130 USDT |
| 2022-04-01 |
6.4855 USDT |
748,762.9768 |
6.2760 USDT |
6.1530 USDT |
6.7860 USDT |
6.6980 USDT |
| 2022-03-31 |
6.5548 USDT |
586,428.7803 |
6.7080 USDT |
6.1850 USDT |
7.0110 USDT |
6.2740 USDT |
| 2022-03-30 |
6.5199 USDT |
693,069.7525 |
6.2750 USDT |
6.0500 USDT |
6.9430 USDT |
6.7030 USDT |
| 2022-03-29 |
6.4520 USDT |
667,918.9353 |
6.2930 USDT |
6.0810 USDT |
6.8470 USDT |
6.2760 USDT |
| 2022-03-28 |
6.7490 USDT |
1,156,605.0995 |
6.8370 USDT |
6.2470 USDT |
7.1000 USDT |
6.2960 USDT |
| 2022-03-27 |
6.4232 USDT |
1,514,125.2983 |
5.7210 USDT |
5.7160 USDT |
7.0000 USDT |
6.8450 USDT |
| 2022-03-26 |
5.7106 USDT |
808,649.6096 |
5.7170 USDT |
5.5190 USDT |
5.9990 USDT |
5.7210 USDT |
| 2022-03-25 |
5.5767 USDT |
919,447.6421 |
5.3920 USDT |
5.3070 USDT |
5.9330 USDT |
5.7170 USDT |
| 2022-03-24 |
5.3880 USDT |
643,828.8967 |
5.4180 USDT |
5.2820 USDT |
5.4890 USDT |
5.3940 USDT |
| 2022-03-23 |
5.3709 USDT |
736,356.0881 |
5.3350 USDT |
5.2700 USDT |
5.5170 USDT |
5.4180 USDT |
| 2022-03-22 |
5.3165 USDT |
677,805.3130 |
5.1960 USDT |
5.1770 USDT |
5.4540 USDT |
5.3350 USDT |
| 2022-03-21 |
5.1902 USDT |
747,806.5099 |
5.1210 USDT |
5.0000 USDT |
5.3300 USDT |
5.1960 USDT |
| 2022-03-20 |
5.3871 USDT |
823,161.2748 |
5.7050 USDT |
5.0200 USDT |
5.7980 USDT |
5.1200 USDT |
| 2022-03-19 |
5.5040 USDT |
729,266.6764 |
5.1930 USDT |
5.1870 USDT |
5.8720 USDT |
5.7070 USDT |
| 2022-03-18 |
5.0936 USDT |
594,654.5156 |
5.0440 USDT |
4.9230 USDT |
5.2870 USDT |
5.1930 USDT |
| 2022-03-17 |
5.1992 USDT |
468,796.6111 |
5.3510 USDT |
5.0060 USDT |
5.3800 USDT |
5.0430 USDT |
| 2022-03-16 |
5.2363 USDT |
654,135.8945 |
5.1710 USDT |
5.1010 USDT |
5.4250 USDT |
5.3500 USDT |