Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.0915 USDT |
9,698,703.5400 |
0.0934 USDT |
0.0847 USDT |
0.1006 USDT |
0.0863 USDT |
| 2024-11-19 |
0.0996 USDT |
9,639,296.4600 |
0.1061 USDT |
0.0900 USDT |
0.1072 USDT |
0.0935 USDT |
| 2024-11-18 |
0.1102 USDT |
9,700,630.5500 |
0.1100 USDT |
0.1039 USDT |
0.1189 USDT |
0.1058 USDT |
| 2024-11-17 |
0.1113 USDT |
16,653,375.9400 |
0.1154 USDT |
0.1036 USDT |
0.1268 USDT |
0.1099 USDT |
| 2024-11-16 |
0.1253 USDT |
41,676,643.4300 |
0.1055 USDT |
0.1026 USDT |
0.1450 USDT |
0.1155 USDT |
| 2024-11-15 |
0.1209 USDT |
61,090,896.9700 |
0.1238 USDT |
0.0904 USDT |
0.1600 USDT |
0.1050 USDT |
| 2024-11-14 |
0.2039 USDT |
162,070,300.7100 |
0.1966 USDT |
0.1200 USDT |
0.3000 USDT |
0.1238 USDT |
| 2024-11-13 |
0.1710 USDT |
206,914,561.4300 |
0.0461 USDT |
0.0412 USDT |
0.5800 USDT |
0.1971 USDT |
| 2024-11-12 |
0.0471 USDT |
11,386,463.9200 |
0.0510 USDT |
0.0449 USDT |
0.0513 USDT |
0.0461 USDT |
| 2024-11-11 |
0.0499 USDT |
5,833,415.4900 |
0.0513 USDT |
0.0479 USDT |
0.0527 USDT |
0.0513 USDT |
| 2024-11-10 |
0.0531 USDT |
11,392,997.4200 |
0.0469 USDT |
0.0467 USDT |
0.0603 USDT |
0.0513 USDT |
| 2024-11-09 |
0.0470 USDT |
2,490,209.0500 |
0.0470 USDT |
0.0450 USDT |
0.0485 USDT |
0.0470 USDT |
| 2024-11-08 |
0.0457 USDT |
3,646,536.6800 |
0.0449 USDT |
0.0427 USDT |
0.0484 USDT |
0.0470 USDT |
| 2024-11-07 |
0.0453 USDT |
5,654,239.7000 |
0.0429 USDT |
0.0424 USDT |
0.0489 USDT |
0.0449 USDT |
| 2024-11-06 |
0.0419 USDT |
4,541,521.9900 |
0.0403 USDT |
0.0396 USDT |
0.0435 USDT |
0.0429 USDT |
| 2024-11-05 |
0.0422 USDT |
4,501,102.5900 |
0.0403 USDT |
0.0393 USDT |
0.0483 USDT |
0.0403 USDT |
| 2024-11-04 |
0.0412 USDT |
3,421,414.6300 |
0.0418 USDT |
0.0390 USDT |
0.0440 USDT |
0.0404 USDT |
| 2024-11-03 |
0.0422 USDT |
4,550,615.0000 |
0.0437 USDT |
0.0406 USDT |
0.0444 USDT |
0.0419 USDT |
| 2024-11-02 |
0.0485 USDT |
3,503,272.7900 |
0.0509 USDT |
0.0425 USDT |
0.0528 USDT |
0.0437 USDT |
| 2024-11-01 |
0.0536 USDT |
14,411,663.2900 |
0.0508 USDT |
0.0485 USDT |
0.0600 USDT |
0.0509 USDT |
| 2024-10-31 |
0.0493 USDT |
15,390,101.1400 |
0.0451 USDT |
0.0440 USDT |
0.0530 USDT |
0.0508 USDT |
| 2024-10-30 |
0.0448 USDT |
9,094,524.6000 |
0.0403 USDT |
0.0395 USDT |
0.0500 USDT |
0.0451 USDT |
| 2024-10-29 |
0.0417 USDT |
2,353,735.4300 |
0.0424 USDT |
0.0391 USDT |
0.0450 USDT |
0.0403 USDT |
| 2024-10-28 |
0.0423 USDT |
1,253,795.1600 |
0.0433 USDT |
0.0414 USDT |
0.0436 USDT |
0.0424 USDT |
| 2024-10-27 |
0.0444 USDT |
515,008.2300 |
0.0438 USDT |
0.0430 USDT |
0.0465 USDT |
0.0433 USDT |
| 2024-10-26 |
0.0440 USDT |
955,671.0700 |
0.0450 USDT |
0.0414 USDT |
0.0465 USDT |
0.0436 USDT |
| 2024-10-25 |
0.0468 USDT |
1,744,368.3800 |
0.0480 USDT |
0.0449 USDT |
0.0492 USDT |
0.0450 USDT |
| 2024-10-24 |
0.0495 USDT |
4,024,172.4000 |
0.0522 USDT |
0.0468 USDT |
0.0545 USDT |
0.0477 USDT |
| 2024-10-23 |
0.0557 USDT |
1,770,652.1100 |
0.0559 USDT |
0.0516 USDT |
0.0601 USDT |
0.0519 USDT |
| 2024-10-22 |
0.0561 USDT |
831,118.4900 |
0.0567 USDT |
0.0554 USDT |
0.0575 USDT |
0.0559 USDT |
| 2024-10-21 |
0.0581 USDT |
1,657,931.4500 |
0.0600 USDT |
0.0561 USDT |
0.0606 USDT |
0.0567 USDT |
| 2024-10-20 |
0.0601 USDT |
1,624,721.2700 |
0.0607 USDT |
0.0585 USDT |
0.0620 USDT |
0.0600 USDT |
| 2024-10-19 |
0.0608 USDT |
1,195,886.6900 |
0.0595 USDT |
0.0591 USDT |
0.0628 USDT |
0.0607 USDT |
| 2024-10-18 |
0.0617 USDT |
2,325,598.6200 |
0.0606 USDT |
0.0590 USDT |
0.0660 USDT |
0.0595 USDT |
| 2024-10-17 |
0.0637 USDT |
1,469,913.4500 |
0.0635 USDT |
0.0600 USDT |
0.0686 USDT |
0.0606 USDT |
| 2024-10-16 |
0.0637 USDT |
945,571.4500 |
0.0632 USDT |
0.0625 USDT |
0.0657 USDT |
0.0635 USDT |
| 2024-10-15 |
0.0643 USDT |
2,598,274.1200 |
0.0663 USDT |
0.0620 USDT |
0.0666 USDT |
0.0632 USDT |
| 2024-10-14 |
0.0671 USDT |
4,593,096.0400 |
0.0669 USDT |
0.0641 USDT |
0.0730 USDT |
0.0666 USDT |
| 2024-10-13 |
0.0665 USDT |
5,273,695.2300 |
0.0683 USDT |
0.0619 USDT |
0.0718 USDT |
0.0669 USDT |
| 2024-10-12 |
0.0672 USDT |
7,412,124.1800 |
0.0607 USDT |
0.0595 USDT |
0.0758 USDT |
0.0683 USDT |
| 2024-10-11 |
0.0614 USDT |
7,403,404.5700 |
0.0624 USDT |
0.0590 USDT |
0.0650 USDT |
0.0608 USDT |
| 2024-10-10 |
0.0716 USDT |
19,382,453.6700 |
0.0624 USDT |
0.0588 USDT |
0.0830 USDT |
0.0627 USDT |
| 2024-10-09 |
0.0634 USDT |
6,193,455.4500 |
0.0578 USDT |
0.0556 USDT |
0.0731 USDT |
0.0624 USDT |
| 2024-10-08 |
0.0575 USDT |
1,394,979.7400 |
0.0561 USDT |
0.0556 USDT |
0.0603 USDT |
0.0578 USDT |
| 2024-10-07 |
0.0594 USDT |
3,481,791.6100 |
0.0571 USDT |
0.0560 USDT |
0.0637 USDT |
0.0561 USDT |
| 2024-10-06 |
0.0612 USDT |
4,971,503.7200 |
0.0614 USDT |
0.0542 USDT |
0.0692 USDT |
0.0573 USDT |
| 2024-10-05 |
0.0627 USDT |
7,064,966.9600 |
0.0547 USDT |
0.0527 USDT |
0.0750 USDT |
0.0614 USDT |
| 2024-10-04 |
0.0535 USDT |
3,374,830.9300 |
0.0532 USDT |
0.0503 USDT |
0.0591 USDT |
0.0547 USDT |
| 2024-10-03 |
0.0580 USDT |
6,123,756.5400 |
0.0562 USDT |
0.0500 USDT |
0.0660 USDT |
0.0535 USDT |
| 2024-10-02 |
0.0720 USDT |
21,278,042.3800 |
0.0627 USDT |
0.0556 USDT |
0.0900 USDT |
0.0562 USDT |