Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-18 |
0.0472 USDT |
496,909.2100 |
0.0479 USDT |
0.0466 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-09-17 |
0.0480 USDT |
478,164.7800 |
0.0481 USDT |
0.0476 USDT |
0.0485 USDT |
0.0481 USDT |
| 2024-09-16 |
0.0493 USDT |
696,891.2500 |
0.0508 USDT |
0.0479 USDT |
0.0510 USDT |
0.0481 USDT |
| 2024-09-15 |
0.0526 USDT |
1,703,074.9000 |
0.0553 USDT |
0.0500 USDT |
0.0556 USDT |
0.0504 USDT |
| 2024-09-14 |
0.0527 USDT |
3,529,873.5300 |
0.0475 USDT |
0.0469 USDT |
0.0566 USDT |
0.0556 USDT |
| 2024-09-13 |
0.0477 USDT |
961,150.2200 |
0.0471 USDT |
0.0466 USDT |
0.0487 USDT |
0.0475 USDT |
| 2024-09-12 |
0.0467 USDT |
872,108.5400 |
0.0463 USDT |
0.0460 USDT |
0.0478 USDT |
0.0471 USDT |
| 2024-09-11 |
0.0469 USDT |
320,634.7600 |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0467 USDT |
| 2024-09-10 |
0.0479 USDT |
1,875,948.2800 |
0.0487 USDT |
0.0465 USDT |
0.0510 USDT |
0.0470 USDT |
| 2024-09-09 |
0.0485 USDT |
849,098.0100 |
0.0487 USDT |
0.0471 USDT |
0.0497 USDT |
0.0484 USDT |
| 2024-09-08 |
0.0482 USDT |
152,399.1600 |
0.0485 USDT |
0.0477 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-09-07 |
0.0491 USDT |
328,184.5700 |
0.0474 USDT |
0.0469 USDT |
0.0505 USDT |
0.0485 USDT |
| 2024-09-06 |
0.0480 USDT |
623,275.5100 |
0.0485 USDT |
0.0464 USDT |
0.0499 USDT |
0.0473 USDT |
| 2024-09-05 |
0.0488 USDT |
572,666.5300 |
0.0498 USDT |
0.0477 USDT |
0.0505 USDT |
0.0485 USDT |
| 2024-09-04 |
0.0506 USDT |
394,390.6900 |
0.0525 USDT |
0.0490 USDT |
0.0528 USDT |
0.0502 USDT |
| 2024-09-03 |
0.0537 USDT |
732,332.3200 |
0.0534 USDT |
0.0520 USDT |
0.0560 USDT |
0.0527 USDT |
| 2024-09-02 |
0.0548 USDT |
426,577.2900 |
0.0546 USDT |
0.0530 USDT |
0.0578 USDT |
0.0533 USDT |
| 2024-09-01 |
0.0562 USDT |
503,810.5400 |
0.0569 USDT |
0.0541 USDT |
0.0586 USDT |
0.0551 USDT |
| 2024-08-31 |
0.0577 USDT |
535,974.0500 |
0.0585 USDT |
0.0561 USDT |
0.0590 USDT |
0.0575 USDT |
| 2024-08-30 |
0.0596 USDT |
897,639.6600 |
0.0598 USDT |
0.0577 USDT |
0.0628 USDT |
0.0586 USDT |
| 2024-08-29 |
0.0611 USDT |
522,034.4800 |
0.0625 USDT |
0.0596 USDT |
0.0639 USDT |
0.0598 USDT |
| 2024-08-28 |
0.0626 USDT |
376,032.2900 |
0.0609 USDT |
0.0605 USDT |
0.0653 USDT |
0.0630 USDT |
| 2024-08-27 |
0.0633 USDT |
435,592.5300 |
0.0644 USDT |
0.0605 USDT |
0.0667 USDT |
0.0612 USDT |
| 2024-08-26 |
0.0656 USDT |
557,611.2300 |
0.0662 USDT |
0.0629 USDT |
0.0673 USDT |
0.0644 USDT |
| 2024-08-25 |
0.0669 USDT |
389,979.2500 |
0.0664 USDT |
0.0653 USDT |
0.0675 USDT |
0.0662 USDT |
| 2024-08-24 |
0.0654 USDT |
695,002.5300 |
0.0640 USDT |
0.0625 USDT |
0.0675 USDT |
0.0666 USDT |
| 2024-08-23 |
0.0612 USDT |
796,174.0400 |
0.0589 USDT |
0.0588 USDT |
0.0642 USDT |
0.0640 USDT |
| 2024-08-22 |
0.0612 USDT |
504,160.6700 |
0.0620 USDT |
0.0586 USDT |
0.0639 USDT |
0.0592 USDT |
| 2024-08-21 |
0.0639 USDT |
1,768,144.4000 |
0.0578 USDT |
0.0570 USDT |
0.0695 USDT |
0.0620 USDT |
| 2024-08-20 |
0.0595 USDT |
307,427.9700 |
0.0584 USDT |
0.0575 USDT |
0.0626 USDT |
0.0581 USDT |
| 2024-08-19 |
0.0591 USDT |
173,991.9500 |
0.0603 USDT |
0.0581 USDT |
0.0606 USDT |
0.0588 USDT |
| 2024-08-18 |
0.0614 USDT |
123,967.1800 |
0.0620 USDT |
0.0603 USDT |
0.0627 USDT |
0.0606 USDT |
| 2024-08-17 |
0.0613 USDT |
102,917.7300 |
0.0605 USDT |
0.0602 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-08-16 |
0.0608 USDT |
195,706.2500 |
0.0618 USDT |
0.0597 USDT |
0.0621 USDT |
0.0610 USDT |
| 2024-08-15 |
0.0635 USDT |
670,970.6400 |
0.0652 USDT |
0.0612 USDT |
0.0660 USDT |
0.0618 USDT |
| 2024-08-14 |
0.0684 USDT |
360,426.0300 |
0.0688 USDT |
0.0650 USDT |
0.0702 USDT |
0.0654 USDT |
| 2024-08-13 |
0.0697 USDT |
128,327.8400 |
0.0712 USDT |
0.0687 USDT |
0.0717 USDT |
0.0690 USDT |
| 2024-08-12 |
0.0711 USDT |
210,761.8800 |
0.0701 USDT |
0.0686 USDT |
0.0733 USDT |
0.0712 USDT |
| 2024-08-11 |
0.0742 USDT |
347,621.6300 |
0.0770 USDT |
0.0698 USDT |
0.0776 USDT |
0.0704 USDT |
| 2024-08-10 |
0.0804 USDT |
654,949.8200 |
0.0810 USDT |
0.0763 USDT |
0.0854 USDT |
0.0777 USDT |
| 2024-08-09 |
0.0776 USDT |
1,593,019.3100 |
0.0802 USDT |
0.0726 USDT |
0.0840 USDT |
0.0803 USDT |
| 2024-08-08 |
0.0800 USDT |
6,763,889.5400 |
0.0760 USDT |
0.0707 USDT |
0.0904 USDT |
0.0803 USDT |
| 2024-08-07 |
0.0585 USDT |
12,237,626.1800 |
0.0573 USDT |
0.0563 USDT |
0.0779 USDT |
0.0765 USDT |
| 2024-08-06 |
0.0590 USDT |
12,740,830.6300 |
0.0571 USDT |
0.0570 USDT |
0.0618 USDT |
0.0573 USDT |
| 2024-08-05 |
0.0567 USDT |
15,529,361.8100 |
0.0642 USDT |
0.0431 USDT |
0.0681 USDT |
0.0571 USDT |
| 2024-08-04 |
0.0737 USDT |
6,018,854.1400 |
0.0870 USDT |
0.0632 USDT |
0.0870 USDT |
0.0641 USDT |
| 2024-08-03 |
0.0758 USDT |
10,953,586.2600 |
0.0654 USDT |
0.0642 USDT |
0.0911 USDT |
0.0870 USDT |
| 2024-08-02 |
0.0654 USDT |
8,622,311.1600 |
0.0611 USDT |
0.0587 USDT |
0.0756 USDT |
0.0653 USDT |
| 2024-08-01 |
0.0630 USDT |
8,621,224.6400 |
0.0671 USDT |
0.0564 USDT |
0.0699 USDT |
0.0613 USDT |
| 2024-07-31 |
0.0619 USDT |
9,727,576.9400 |
0.0648 USDT |
0.0565 USDT |
0.0715 USDT |
0.0672 USDT |