Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
5.1436 USDT |
547,421.5792 |
5.3030 USDT |
4.9860 USDT |
5.3760 USDT |
5.1710 USDT |
| 2022-03-14 |
5.1810 USDT |
821,517.0991 |
4.9170 USDT |
4.8210 USDT |
5.4150 USDT |
5.3030 USDT |
| 2022-03-13 |
4.9643 USDT |
510,550.0689 |
4.8570 USDT |
4.8410 USDT |
5.0720 USDT |
4.9150 USDT |
| 2022-03-12 |
4.9524 USDT |
752,602.5224 |
4.9400 USDT |
4.8360 USDT |
5.1620 USDT |
4.8560 USDT |
| 2022-03-11 |
4.9622 USDT |
1,304,069.2930 |
5.0950 USDT |
4.7790 USDT |
5.2230 USDT |
4.9390 USDT |
| 2022-03-10 |
5.0254 USDT |
992,959.1785 |
5.1680 USDT |
4.8420 USDT |
5.3220 USDT |
5.0950 USDT |
| 2022-03-09 |
5.1568 USDT |
1,012,651.3323 |
4.8820 USDT |
4.8640 USDT |
5.4090 USDT |
5.1680 USDT |
| 2022-03-08 |
5.0101 USDT |
1,289,957.5369 |
4.7850 USDT |
4.7500 USDT |
5.2650 USDT |
4.8840 USDT |
| 2022-03-07 |
5.2024 USDT |
1,562,289.6606 |
5.4240 USDT |
4.6490 USDT |
5.5000 USDT |
4.7850 USDT |
| 2022-03-06 |
5.7780 USDT |
1,912,886.8774 |
6.2370 USDT |
5.3500 USDT |
6.3150 USDT |
5.4250 USDT |
| 2022-03-05 |
5.7949 USDT |
2,622,763.2965 |
5.7020 USDT |
5.1790 USDT |
6.6350 USDT |
6.2390 USDT |
| 2022-03-04 |
5.4247 USDT |
1,306,489.4191 |
5.5910 USDT |
5.1920 USDT |
5.8990 USDT |
5.7180 USDT |
| 2022-03-03 |
5.9606 USDT |
1,449,094.1789 |
6.1280 USDT |
5.3680 USDT |
6.3740 USDT |
5.5910 USDT |
| 2022-03-02 |
5.7364 USDT |
2,022,982.2642 |
5.3500 USDT |
5.2180 USDT |
6.4370 USDT |
6.1300 USDT |
| 2022-03-01 |
5.3859 USDT |
1,264,337.8030 |
5.5700 USDT |
5.1910 USDT |
5.8220 USDT |
5.3500 USDT |
| 2022-02-28 |
4.9007 USDT |
1,308,337.9222 |
4.4610 USDT |
4.3560 USDT |
5.8860 USDT |
5.5790 USDT |
| 2022-02-27 |
4.6266 USDT |
878,763.0816 |
4.8150 USDT |
4.3840 USDT |
4.8570 USDT |
4.4590 USDT |
| 2022-02-26 |
4.8546 USDT |
816,885.2595 |
4.7880 USDT |
4.7270 USDT |
5.0500 USDT |
4.8160 USDT |
| 2022-02-25 |
4.5080 USDT |
581,206.8481 |
4.3520 USDT |
4.3070 USDT |
4.8000 USDT |
4.6640 USDT |
| 2022-02-24 |
4.6650 USDT |
1,434,756.5194 |
4.9760 USDT |
4.0100 USDT |
5.0770 USDT |
4.3540 USDT |
| 2022-02-23 |
4.9300 USDT |
668,906.2361 |
4.8830 USDT |
4.7800 USDT |
5.1600 USDT |
4.9770 USDT |
| 2022-02-22 |
5.0595 USDT |
1,119,149.0797 |
5.2350 USDT |
4.6000 USDT |
5.2780 USDT |
4.8840 USDT |
| 2022-02-21 |
5.2460 USDT |
740,234.5137 |
5.2600 USDT |
4.9860 USDT |
5.4900 USDT |
5.2320 USDT |
| 2022-02-20 |
5.5290 USDT |
523,482.4477 |
5.7970 USDT |
5.2140 USDT |
5.9110 USDT |
5.2610 USDT |
| 2022-02-19 |
5.7890 USDT |
573,640.0587 |
5.7810 USDT |
5.6110 USDT |
6.1700 USDT |
5.7970 USDT |
| 2022-02-18 |
5.9880 USDT |
666,430.6891 |
6.1940 USDT |
5.7580 USDT |
6.2450 USDT |
5.7820 USDT |
| 2022-02-17 |
6.2505 USDT |
541,286.8025 |
6.3090 USDT |
6.1260 USDT |
6.5450 USDT |
6.1920 USDT |
| 2022-02-16 |
6.4365 USDT |
465,259.2259 |
6.5610 USDT |
6.2230 USDT |
6.5720 USDT |
6.3120 USDT |
| 2022-02-15 |
6.5225 USDT |
769,443.2882 |
6.4850 USDT |
6.1790 USDT |
6.6000 USDT |
6.5600 USDT |
| 2022-02-14 |
6.3145 USDT |
987,931.6980 |
6.1460 USDT |
5.9550 USDT |
6.8000 USDT |
6.4830 USDT |
| 2022-02-13 |
6.1025 USDT |
560,357.2955 |
6.0570 USDT |
6.0100 USDT |
6.2480 USDT |
6.1480 USDT |
| 2022-02-12 |
6.4845 USDT |
896,099.4632 |
6.9150 USDT |
6.0000 USDT |
6.9340 USDT |
6.0540 USDT |
| 2022-02-11 |
7.0955 USDT |
834,574.7108 |
7.2770 USDT |
6.6160 USDT |
7.2790 USDT |
6.9140 USDT |
| 2022-02-10 |
7.2485 USDT |
857,232.4584 |
7.2190 USDT |
6.8000 USDT |
7.7530 USDT |
7.2780 USDT |
| 2022-02-09 |
7.0870 USDT |
767,298.5145 |
6.9550 USDT |
6.8980 USDT |
7.2970 USDT |
7.2190 USDT |
| 2022-02-08 |
7.1980 USDT |
990,263.1664 |
7.4450 USDT |
6.8850 USDT |
7.8000 USDT |
6.9510 USDT |
| 2022-02-07 |
7.1450 USDT |
962,730.4345 |
6.8460 USDT |
6.7030 USDT |
7.7730 USDT |
7.4440 USDT |
| 2022-02-06 |
7.0090 USDT |
891,506.1480 |
7.1720 USDT |
6.6880 USDT |
7.1830 USDT |
6.8460 USDT |
| 2022-02-05 |
6.9365 USDT |
907,591.7552 |
6.7040 USDT |
6.6560 USDT |
7.2000 USDT |
7.1690 USDT |
| 2022-02-04 |
6.6650 USDT |
855,787.7999 |
6.6250 USDT |
6.4230 USDT |
6.8980 USDT |
6.7050 USDT |
| 2022-02-03 |
6.6570 USDT |
892,506.8663 |
6.6890 USDT |
6.2150 USDT |
6.6910 USDT |
6.6250 USDT |
| 2022-02-02 |
6.9920 USDT |
935,053.3479 |
7.2950 USDT |
6.6350 USDT |
7.7650 USDT |
6.6890 USDT |
| 2022-02-01 |
7.1500 USDT |
966,103.7025 |
7.0040 USDT |
6.9350 USDT |
7.3860 USDT |
7.2960 USDT |
| 2022-01-31 |
7.1885 USDT |
953,239.5889 |
7.3860 USDT |
6.7080 USDT |
7.6800 USDT |
6.9910 USDT |
| 2022-01-30 |
7.4665 USDT |
949,071.8383 |
7.5480 USDT |
7.2930 USDT |
8.0200 USDT |
7.3850 USDT |
| 2022-01-29 |
7.1820 USDT |
1,191,886.4633 |
6.7730 USDT |
6.6360 USDT |
7.7770 USDT |
7.5910 USDT |
| 2022-01-28 |
6.7625 USDT |
1,420,348.9552 |
6.7660 USDT |
6.3550 USDT |
6.8320 USDT |
6.7590 USDT |
| 2022-01-27 |
6.9885 USDT |
1,679,350.8996 |
7.2150 USDT |
6.3690 USDT |
7.4030 USDT |
6.7620 USDT |
| 2022-01-26 |
7.0520 USDT |
1,473,139.7663 |
6.8810 USDT |
6.7800 USDT |
7.4260 USDT |
7.2230 USDT |
| 2022-01-25 |
6.8420 USDT |
1,783,084.1326 |
6.8020 USDT |
6.6150 USDT |
7.3610 USDT |
6.8820 USDT |