Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
7.2175 USDT |
1,914,853.6620 |
7.6400 USDT |
6.3390 USDT |
7.7130 USDT |
6.7950 USDT |
| 2022-01-23 |
7.6630 USDT |
2,174,978.4555 |
7.6770 USDT |
6.9850 USDT |
8.8200 USDT |
7.6490 USDT |
| 2022-01-22 |
8.1180 USDT |
3,547,250.2569 |
8.5590 USDT |
5.9470 USDT |
9.4500 USDT |
7.6770 USDT |
| 2022-01-21 |
8.6400 USDT |
2,759,892.7596 |
8.7240 USDT |
7.5320 USDT |
9.9660 USDT |
8.5560 USDT |
| 2022-01-20 |
8.0255 USDT |
1,248,377.0975 |
7.3240 USDT |
7.2730 USDT |
8.8500 USDT |
8.7270 USDT |
| 2022-01-19 |
7.2650 USDT |
1,081,953.3051 |
7.2020 USDT |
7.0960 USDT |
7.8640 USDT |
7.3280 USDT |
| 2022-01-18 |
7.5115 USDT |
831,723.9134 |
7.8210 USDT |
7.0700 USDT |
7.8850 USDT |
7.2020 USDT |
| 2022-01-17 |
8.0195 USDT |
651,582.7009 |
8.2170 USDT |
7.8000 USDT |
8.4450 USDT |
7.8220 USDT |
| 2022-01-16 |
8.2390 USDT |
541,942.9637 |
8.2750 USDT |
7.9420 USDT |
8.3890 USDT |
8.2030 USDT |
| 2022-01-15 |
8.2275 USDT |
592,560.2823 |
8.1780 USDT |
8.0370 USDT |
8.2840 USDT |
8.2770 USDT |
| 2022-01-14 |
8.0770 USDT |
781,769.4124 |
7.9770 USDT |
7.7980 USDT |
8.1770 USDT |
8.1770 USDT |
| 2022-01-13 |
8.1425 USDT |
781,346.0619 |
8.2990 USDT |
7.9070 USDT |
8.4460 USDT |
7.9860 USDT |
| 2022-01-12 |
7.9020 USDT |
788,029.7936 |
7.5080 USDT |
7.4640 USDT |
8.4290 USDT |
8.2960 USDT |
| 2022-01-11 |
7.5030 USDT |
1,138,564.1095 |
7.4970 USDT |
7.1330 USDT |
7.7530 USDT |
7.5090 USDT |
| 2022-01-10 |
7.9165 USDT |
1,066,969.8730 |
8.3390 USDT |
7.2410 USDT |
8.6410 USDT |
7.4940 USDT |
| 2022-01-09 |
8.7110 USDT |
1,100,818.7737 |
9.0810 USDT |
8.2330 USDT |
9.0860 USDT |
8.3410 USDT |
| 2022-01-08 |
9.0680 USDT |
851,727.5633 |
9.0540 USDT |
8.9240 USDT |
9.8950 USDT |
9.0820 USDT |
| 2022-01-07 |
9.5240 USDT |
960,951.2021 |
10.0010 USDT |
8.8630 USDT |
10.0920 USDT |
9.0470 USDT |
| 2022-01-06 |
10.9370 USDT |
1,421,005.0730 |
11.8760 USDT |
9.8300 USDT |
11.9420 USDT |
9.9980 USDT |
| 2022-01-05 |
11.8955 USDT |
982,474.4790 |
11.9160 USDT |
11.4990 USDT |
12.7880 USDT |
11.8750 USDT |
| 2022-01-04 |
11.6115 USDT |
710,653.2483 |
11.3050 USDT |
11.0000 USDT |
12.0960 USDT |
11.9180 USDT |
| 2022-01-03 |
11.4490 USDT |
396,963.9475 |
11.5970 USDT |
11.2760 USDT |
11.6380 USDT |
11.3010 USDT |
| 2022-01-02 |
11.6340 USDT |
512,814.0021 |
11.6700 USDT |
11.4980 USDT |
11.8560 USDT |
11.5980 USDT |
| 2022-01-01 |
11.7670 USDT |
912,207.4929 |
11.8620 USDT |
11.3300 USDT |
11.9900 USDT |
11.6720 USDT |
| 2021-12-31 |
11.6435 USDT |
836,016.5775 |
11.4400 USDT |
11.1560 USDT |
12.0000 USDT |
11.8470 USDT |
| 2021-12-30 |
11.5865 USDT |
1,119,588.3550 |
11.7420 USDT |
11.0000 USDT |
12.4000 USDT |
11.4310 USDT |
| 2021-12-29 |
12.0535 USDT |
1,357,284.2913 |
12.3670 USDT |
11.1430 USDT |
13.7980 USDT |
11.7400 USDT |
| 2021-12-28 |
12.9645 USDT |
1,001,757.5988 |
13.5510 USDT |
12.0060 USDT |
14.0000 USDT |
12.3780 USDT |
| 2021-12-27 |
13.5600 USDT |
811,445.9574 |
13.5690 USDT |
13.0420 USDT |
13.9990 USDT |
13.5510 USDT |
| 2021-12-26 |
13.9845 USDT |
731,333.0590 |
14.4320 USDT |
13.2100 USDT |
14.4320 USDT |
13.5370 USDT |
| 2021-12-25 |
14.3715 USDT |
968,763.3823 |
14.3060 USDT |
13.7520 USDT |
14.7970 USDT |
14.4370 USDT |
| 2021-12-24 |
13.8065 USDT |
1,270,471.3743 |
13.3090 USDT |
13.2930 USDT |
15.0000 USDT |
14.3040 USDT |
| 2021-12-23 |
13.4590 USDT |
829,348.6230 |
13.6050 USDT |
12.7780 USDT |
13.8850 USDT |
13.3130 USDT |
| 2021-12-22 |
13.2160 USDT |
996,537.4369 |
12.8460 USDT |
12.8250 USDT |
14.2390 USDT |
13.5860 USDT |
| 2021-12-21 |
12.5515 USDT |
758,336.3297 |
12.2570 USDT |
12.1870 USDT |
13.1890 USDT |
12.8460 USDT |
| 2021-12-20 |
12.9380 USDT |
991,192.5669 |
13.6200 USDT |
11.9200 USDT |
13.9230 USDT |
12.2560 USDT |
| 2021-12-19 |
13.3220 USDT |
1,189,046.5122 |
13.0180 USDT |
12.9590 USDT |
15.0000 USDT |
13.6260 USDT |
| 2021-12-18 |
12.7965 USDT |
1,297,818.3823 |
12.5770 USDT |
12.2200 USDT |
13.6900 USDT |
13.0160 USDT |
| 2021-12-17 |
12.8290 USDT |
1,511,774.6299 |
13.0780 USDT |
12.2100 USDT |
14.4100 USDT |
12.5800 USDT |
| 2021-12-16 |
12.6570 USDT |
1,619,212.6128 |
12.2300 USDT |
11.7530 USDT |
14.7580 USDT |
13.0840 USDT |
| 2021-12-15 |
12.1670 USDT |
1,563,592.5103 |
12.0800 USDT |
11.4720 USDT |
14.3650 USDT |
12.2540 USDT |
| 2021-12-14 |
12.3620 USDT |
1,558,565.7158 |
12.6320 USDT |
11.4220 USDT |
13.3850 USDT |
12.0920 USDT |
| 2021-12-13 |
13.5270 USDT |
1,439,019.4921 |
14.4110 USDT |
12.5000 USDT |
15.1060 USDT |
12.6430 USDT |
| 2021-12-12 |
14.2605 USDT |
1,380,739.4434 |
14.0800 USDT |
14.0180 USDT |
15.2900 USDT |
14.4410 USDT |
| 2021-12-11 |
14.6220 USDT |
1,482,561.9700 |
15.1630 USDT |
13.5660 USDT |
15.1730 USDT |
14.0810 USDT |
| 2021-12-10 |
15.1860 USDT |
1,514,806.2319 |
15.1880 USDT |
14.9360 USDT |
16.5650 USDT |
15.1840 USDT |
| 2021-12-09 |
16.0965 USDT |
1,275,704.9223 |
17.0150 USDT |
14.7750 USDT |
17.0520 USDT |
15.1780 USDT |
| 2021-12-08 |
17.2065 USDT |
1,621,834.1598 |
17.3560 USDT |
15.7100 USDT |
19.1780 USDT |
17.0570 USDT |
| 2021-12-07 |
16.4620 USDT |
1,656,376.1548 |
15.5420 USDT |
14.5950 USDT |
17.4900 USDT |
17.3820 USDT |
| 2021-12-06 |
15.3085 USDT |
2,744,976.4043 |
15.0740 USDT |
14.1260 USDT |
17.5000 USDT |
15.5430 USDT |