Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
13.6310 USDT |
2,115,000.4474 |
12.2310 USDT |
12.0530 USDT |
17.8010 USDT |
15.0310 USDT |
| 2021-12-04 |
14.0560 USDT |
2,470,723.7976 |
15.8820 USDT |
8.4520 USDT |
15.9490 USDT |
12.2300 USDT |
| 2021-12-03 |
16.9310 USDT |
1,015,214.5174 |
17.9820 USDT |
15.6900 USDT |
18.7280 USDT |
15.8800 USDT |
| 2021-12-02 |
19.2190 USDT |
1,210,662.2300 |
20.4640 USDT |
17.2610 USDT |
21.0190 USDT |
17.9740 USDT |
| 2021-12-01 |
20.0725 USDT |
1,426,737.5964 |
19.6830 USDT |
19.4890 USDT |
22.3490 USDT |
20.4620 USDT |
| 2021-11-30 |
19.7305 USDT |
1,700,741.8541 |
19.7780 USDT |
18.1200 USDT |
22.6850 USDT |
19.6830 USDT |
| 2021-11-29 |
19.3920 USDT |
1,215,610.9361 |
19.0080 USDT |
18.0000 USDT |
21.5000 USDT |
19.7760 USDT |
| 2021-11-28 |
19.9790 USDT |
2,178,426.5691 |
20.9540 USDT |
18.7090 USDT |
24.3980 USDT |
19.0040 USDT |
| 2021-11-27 |
19.8005 USDT |
2,490,314.2328 |
18.6510 USDT |
17.5390 USDT |
25.7660 USDT |
20.9500 USDT |
| 2021-11-26 |
18.7580 USDT |
1,666,530.0624 |
18.8640 USDT |
16.1880 USDT |
19.5790 USDT |
18.6520 USDT |
| 2021-11-25 |
19.2590 USDT |
1,580,716.4076 |
19.6240 USDT |
16.8420 USDT |
20.0150 USDT |
18.8940 USDT |
| 2021-11-24 |
21.0725 USDT |
1,521,888.6627 |
22.4970 USDT |
19.1900 USDT |
22.6950 USDT |
19.6480 USDT |
| 2021-11-23 |
23.0670 USDT |
2,553,763.3353 |
23.5660 USDT |
21.2800 USDT |
28.8000 USDT |
22.5680 USDT |
| 2021-11-22 |
20.4345 USDT |
2,274,393.4143 |
17.3060 USDT |
17.1580 USDT |
23.8000 USDT |
23.5630 USDT |
| 2021-11-21 |
17.6490 USDT |
825,952.8672 |
18.0340 USDT |
17.1180 USDT |
18.2000 USDT |
17.2640 USDT |
| 2021-11-20 |
17.6630 USDT |
1,268,285.9675 |
17.2870 USDT |
16.8870 USDT |
19.7000 USDT |
18.0390 USDT |
| 2021-11-19 |
16.5950 USDT |
2,477,110.2767 |
15.9040 USDT |
15.7000 USDT |
21.5800 USDT |
17.2860 USDT |
| 2021-11-18 |
15.9085 USDT |
1,818,197.9718 |
15.9130 USDT |
13.9630 USDT |
17.1500 USDT |
15.9040 USDT |
| 2021-11-17 |
16.1570 USDT |
2,095,237.7323 |
16.4000 USDT |
14.8880 USDT |
18.3500 USDT |
15.9140 USDT |
| 2021-11-16 |
15.3155 USDT |
1,637,399.3279 |
14.2320 USDT |
13.1090 USDT |
16.4680 USDT |
16.3990 USDT |
| 2021-11-15 |
14.0860 USDT |
1,027,027.7452 |
13.9390 USDT |
13.5640 USDT |
15.6000 USDT |
14.2330 USDT |
| 2021-11-14 |
14.1940 USDT |
989,022.3449 |
14.4570 USDT |
13.6910 USDT |
15.0990 USDT |
13.9310 USDT |
| 2021-11-13 |
13.8960 USDT |
1,100,099.1875 |
13.3360 USDT |
13.1510 USDT |
15.0170 USDT |
14.4560 USDT |
| 2021-11-12 |
13.8330 USDT |
979,097.6250 |
14.3290 USDT |
13.2200 USDT |
15.2000 USDT |
13.3370 USDT |
| 2021-11-11 |
14.0305 USDT |
1,464,221.5998 |
13.7320 USDT |
13.7000 USDT |
15.7520 USDT |
14.3290 USDT |
| 2021-11-10 |
13.9580 USDT |
691,236.3942 |
14.1850 USDT |
13.5000 USDT |
14.3230 USDT |
13.7310 USDT |
| 2021-11-09 |
14.1475 USDT |
1,192,358.7269 |
14.1100 USDT |
13.6440 USDT |
15.5000 USDT |
14.1850 USDT |
| 2021-11-08 |
12.8875 USDT |
1,948,043.2929 |
11.6610 USDT |
11.5270 USDT |
14.2340 USDT |
14.1140 USDT |
| 2021-11-07 |
11.3845 USDT |
980,360.9001 |
11.1100 USDT |
10.9890 USDT |
12.2230 USDT |
11.6590 USDT |
| 2021-11-06 |
11.4465 USDT |
1,368,569.9063 |
11.7760 USDT |
10.8880 USDT |
13.5380 USDT |
11.1170 USDT |
| 2021-11-05 |
12.0165 USDT |
1,422,894.2870 |
12.2330 USDT |
10.8550 USDT |
12.2880 USDT |
11.8000 USDT |
| 2021-11-04 |
12.8885 USDT |
2,091,908.0532 |
13.5760 USDT |
11.5840 USDT |
13.6880 USDT |
12.2010 USDT |
| 2021-11-03 |
12.1945 USDT |
3,907,938.4903 |
10.8140 USDT |
10.8140 USDT |
16.0000 USDT |
13.5750 USDT |
| 2021-11-02 |
9.3050 USDT |
2,175,778.5244 |
7.7970 USDT |
7.4510 USDT |
12.4670 USDT |
10.8130 USDT |
| 2021-11-01 |
7.5390 USDT |
622,548.5919 |
7.2830 USDT |
6.9270 USDT |
7.9170 USDT |
7.7950 USDT |
| 2021-10-31 |
7.0965 USDT |
796,340.6574 |
6.9160 USDT |
6.9040 USDT |
7.9000 USDT |
7.2770 USDT |
| 2021-10-30 |
6.9880 USDT |
528,293.2575 |
7.0610 USDT |
6.9000 USDT |
7.1520 USDT |
6.9150 USDT |
| 2021-10-29 |
7.0680 USDT |
1,033,389.2062 |
7.0830 USDT |
6.9940 USDT |
7.7990 USDT |
7.0530 USDT |
| 2021-10-28 |
7.0900 USDT |
944,412.7463 |
7.0800 USDT |
6.6000 USDT |
7.2920 USDT |
7.1000 USDT |
| 2021-10-27 |
7.3290 USDT |
1,042,493.4029 |
7.5770 USDT |
7.0000 USDT |
8.2860 USDT |
7.0810 USDT |
| 2021-10-26 |
7.7390 USDT |
568,209.5652 |
7.9020 USDT |
7.4650 USDT |
7.9020 USDT |
7.5760 USDT |
| 2021-10-25 |
7.6515 USDT |
793,761.4994 |
7.4030 USDT |
7.3620 USDT |
8.2500 USDT |
7.9000 USDT |
| 2021-10-24 |
7.4910 USDT |
659,162.9734 |
7.5610 USDT |
7.3510 USDT |
7.7100 USDT |
7.4210 USDT |
| 2021-10-23 |
7.6020 USDT |
725,000.9524 |
7.6440 USDT |
7.3350 USDT |
7.8070 USDT |
7.5600 USDT |
| 2021-10-22 |
7.8265 USDT |
1,012,803.5308 |
8.0070 USDT |
7.3720 USDT |
8.0970 USDT |
7.6460 USDT |
| 2021-10-21 |
7.5055 USDT |
1,197,570.5835 |
7.0190 USDT |
6.9900 USDT |
8.4760 USDT |
7.9920 USDT |
| 2021-10-20 |
6.7755 USDT |
832,711.2966 |
6.5320 USDT |
6.5010 USDT |
7.3490 USDT |
7.0190 USDT |
| 2021-10-19 |
6.4915 USDT |
595,887.7427 |
6.4530 USDT |
6.3000 USDT |
6.7420 USDT |
6.5300 USDT |
| 2021-10-18 |
6.6520 USDT |
701,672.0798 |
6.8520 USDT |
6.3000 USDT |
7.0410 USDT |
6.4520 USDT |
| 2021-10-17 |
7.0540 USDT |
734,386.7551 |
7.2570 USDT |
6.8300 USDT |
7.5800 USDT |
6.8510 USDT |