Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
6.8135 USDT |
1,119,205.3597 |
6.3700 USDT |
6.2890 USDT |
7.4000 USDT |
7.2570 USDT |
| 2021-10-15 |
6.2535 USDT |
904,683.0638 |
6.1370 USDT |
5.9190 USDT |
6.4880 USDT |
6.3700 USDT |
| 2021-10-14 |
5.9730 USDT |
1,026,377.2255 |
5.8060 USDT |
5.7110 USDT |
6.5050 USDT |
6.1400 USDT |
| 2021-10-13 |
5.9950 USDT |
920,187.5092 |
6.1840 USDT |
5.6000 USDT |
6.3300 USDT |
5.8060 USDT |
| 2021-10-12 |
6.3520 USDT |
865,080.9584 |
6.5200 USDT |
6.0530 USDT |
6.5290 USDT |
6.1840 USDT |
| 2021-10-11 |
6.6155 USDT |
1,127,602.9025 |
6.7120 USDT |
6.2620 USDT |
6.8780 USDT |
6.5190 USDT |
| 2021-10-10 |
6.5070 USDT |
1,095,377.4648 |
6.2990 USDT |
6.2390 USDT |
7.0540 USDT |
6.7150 USDT |
| 2021-10-09 |
6.4030 USDT |
764,115.9869 |
6.5140 USDT |
6.1980 USDT |
6.6120 USDT |
6.2920 USDT |
| 2021-10-08 |
6.4870 USDT |
1,018,129.5931 |
6.4610 USDT |
6.2100 USDT |
6.6220 USDT |
6.5130 USDT |
| 2021-10-07 |
6.4655 USDT |
810,137.8464 |
6.4710 USDT |
6.2480 USDT |
6.8160 USDT |
6.4600 USDT |
| 2021-10-06 |
6.5685 USDT |
861,533.1745 |
6.6660 USDT |
6.2690 USDT |
6.8600 USDT |
6.4710 USDT |
| 2021-10-05 |
6.5030 USDT |
949,044.3505 |
6.3400 USDT |
6.2500 USDT |
7.0000 USDT |
6.6660 USDT |
| 2021-10-04 |
6.3560 USDT |
628,093.7342 |
6.3750 USDT |
6.2450 USDT |
6.5460 USDT |
6.3370 USDT |
| 2021-10-03 |
6.3570 USDT |
749,848.3012 |
6.3400 USDT |
6.0220 USDT |
6.5000 USDT |
6.3740 USDT |
| 2021-10-02 |
6.2935 USDT |
818,623.3560 |
6.2470 USDT |
6.1000 USDT |
6.5000 USDT |
6.3400 USDT |
| 2021-10-01 |
6.0990 USDT |
937,360.1325 |
5.9540 USDT |
5.6970 USDT |
6.3230 USDT |
6.2440 USDT |
| 2021-09-30 |
5.9515 USDT |
746,454.5810 |
5.9480 USDT |
5.8500 USDT |
6.3500 USDT |
5.9550 USDT |
| 2021-09-29 |
5.9325 USDT |
774,483.6790 |
5.9160 USDT |
5.8040 USDT |
6.0740 USDT |
5.9490 USDT |
| 2021-09-28 |
5.9250 USDT |
1,348,625.4927 |
5.9330 USDT |
5.8240 USDT |
7.1990 USDT |
5.9170 USDT |
| 2021-09-27 |
5.9570 USDT |
1,158,762.2553 |
5.9850 USDT |
5.8310 USDT |
6.7870 USDT |
5.9290 USDT |
| 2021-09-26 |
6.2015 USDT |
1,638,252.9232 |
6.4170 USDT |
5.3090 USDT |
7.2800 USDT |
5.9860 USDT |
| 2021-09-25 |
6.5710 USDT |
1,392,871.3202 |
6.7260 USDT |
6.1500 USDT |
7.1210 USDT |
6.4160 USDT |
| 2021-09-24 |
6.7680 USDT |
1,603,878.9129 |
6.8110 USDT |
6.2550 USDT |
7.3000 USDT |
6.7250 USDT |
| 2021-09-23 |
7.0250 USDT |
1,220,872.1772 |
7.2380 USDT |
6.6720 USDT |
7.4350 USDT |
6.8120 USDT |
| 2021-09-22 |
7.2505 USDT |
1,695,421.9546 |
7.2610 USDT |
6.5990 USDT |
7.4510 USDT |
7.2400 USDT |
| 2021-09-21 |
7.5095 USDT |
1,215,608.7509 |
7.7590 USDT |
7.1770 USDT |
7.8290 USDT |
7.2600 USDT |
| 2021-09-20 |
8.3290 USDT |
1,396,435.5881 |
8.9000 USDT |
7.4200 USDT |
8.9800 USDT |
7.7580 USDT |
| 2021-09-19 |
8.6520 USDT |
951,049.4025 |
8.4020 USDT |
8.1140 USDT |
8.9430 USDT |
8.9020 USDT |
| 2021-09-18 |
8.3330 USDT |
1,120,297.8157 |
8.2620 USDT |
8.1000 USDT |
9.1000 USDT |
8.4040 USDT |
| 2021-09-17 |
8.2910 USDT |
1,178,941.9094 |
8.3220 USDT |
7.7000 USDT |
8.5760 USDT |
8.2600 USDT |
| 2021-09-16 |
7.9480 USDT |
879,353.7483 |
7.5830 USDT |
7.5360 USDT |
8.3500 USDT |
8.3130 USDT |
| 2021-09-15 |
7.6845 USDT |
625,838.7254 |
7.7870 USDT |
7.3970 USDT |
7.9990 USDT |
7.5820 USDT |
| 2021-09-14 |
7.4570 USDT |
652,557.4886 |
7.1240 USDT |
7.0760 USDT |
7.8700 USDT |
7.7900 USDT |
| 2021-09-13 |
7.3485 USDT |
861,856.0911 |
7.5720 USDT |
6.9370 USDT |
7.6080 USDT |
7.1250 USDT |
| 2021-09-12 |
7.5995 USDT |
580,278.1545 |
7.6270 USDT |
7.2410 USDT |
7.6440 USDT |
7.5720 USDT |
| 2021-09-11 |
7.4910 USDT |
828,697.7844 |
7.3560 USDT |
7.1140 USDT |
7.8700 USDT |
7.6260 USDT |
| 2021-09-10 |
7.6455 USDT |
1,118,477.0868 |
7.9330 USDT |
7.0280 USDT |
8.5600 USDT |
7.3580 USDT |
| 2021-09-09 |
7.6800 USDT |
1,101,751.7816 |
7.4270 USDT |
6.8960 USDT |
8.1560 USDT |
7.9330 USDT |
| 2021-09-08 |
7.7175 USDT |
1,412,673.7071 |
8.0060 USDT |
6.7000 USDT |
8.4980 USDT |
7.4290 USDT |
| 2021-09-07 |
8.9695 USDT |
992,546.4287 |
9.9330 USDT |
7.7610 USDT |
10.4990 USDT |
8.0060 USDT |
| 2021-09-06 |
9.9120 USDT |
768,109.3063 |
9.8920 USDT |
9.7000 USDT |
10.6430 USDT |
9.9320 USDT |
| 2021-09-05 |
10.0435 USDT |
654,598.9338 |
10.1880 USDT |
9.6850 USDT |
10.3370 USDT |
9.8990 USDT |
| 2021-09-04 |
10.4055 USDT |
750,533.9889 |
10.6250 USDT |
9.9450 USDT |
10.9950 USDT |
10.1860 USDT |
| 2021-09-03 |
10.7440 USDT |
694,775.7767 |
10.8670 USDT |
10.3180 USDT |
10.9900 USDT |
10.6210 USDT |
| 2021-09-02 |
10.7780 USDT |
871,961.3192 |
10.6860 USDT |
10.6820 USDT |
11.5480 USDT |
10.8700 USDT |
| 2021-09-01 |
10.8595 USDT |
710,268.0837 |
11.0380 USDT |
10.4760 USDT |
11.0600 USDT |
10.6810 USDT |
| 2021-08-31 |
10.8730 USDT |
1,137,387.1523 |
10.7090 USDT |
10.3560 USDT |
11.5000 USDT |
11.0370 USDT |
| 2021-08-30 |
10.8215 USDT |
1,008,050.8462 |
10.9330 USDT |
10.2640 USDT |
11.1510 USDT |
10.7100 USDT |
| 2021-08-29 |
10.9070 USDT |
1,470,054.4050 |
10.8840 USDT |
10.4620 USDT |
11.7810 USDT |
10.9300 USDT |
| 2021-08-28 |
10.4010 USDT |
1,452,259.7867 |
9.9350 USDT |
9.9290 USDT |
11.0720 USDT |
10.8670 USDT |