Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
9.6735 USDT |
1,545,258.6144 |
9.4080 USDT |
9.1140 USDT |
10.5020 USDT |
9.9390 USDT |
| 2021-08-26 |
9.6345 USDT |
1,692,082.2772 |
9.8630 USDT |
8.9000 USDT |
11.4900 USDT |
9.4060 USDT |
| 2021-08-25 |
9.9175 USDT |
1,447,672.6288 |
9.9760 USDT |
8.6120 USDT |
9.9760 USDT |
9.8590 USDT |
| 2021-08-24 |
10.0910 USDT |
1,423,330.6141 |
10.2080 USDT |
9.7000 USDT |
11.2600 USDT |
9.9740 USDT |
| 2021-08-23 |
9.7635 USDT |
2,060,882.7619 |
9.3370 USDT |
9.3330 USDT |
11.7100 USDT |
10.1900 USDT |
| 2021-08-22 |
8.8020 USDT |
1,206,206.7068 |
8.2690 USDT |
7.9000 USDT |
9.7950 USDT |
9.3350 USDT |
| 2021-08-21 |
8.3950 USDT |
730,141.5372 |
8.5220 USDT |
7.9160 USDT |
8.5460 USDT |
8.2680 USDT |
| 2021-08-20 |
8.3945 USDT |
974,737.4718 |
8.2670 USDT |
7.9280 USDT |
8.6700 USDT |
8.5220 USDT |
| 2021-08-19 |
7.9920 USDT |
1,395,896.0869 |
7.7190 USDT |
7.3060 USDT |
8.6000 USDT |
8.2650 USDT |
| 2021-08-18 |
7.3410 USDT |
1,178,335.3689 |
6.9640 USDT |
6.6000 USDT |
7.9000 USDT |
7.7180 USDT |
| 2021-08-17 |
7.0780 USDT |
1,004,365.0405 |
7.1920 USDT |
6.8000 USDT |
7.2790 USDT |
6.9640 USDT |
| 2021-08-16 |
7.1625 USDT |
1,001,635.7311 |
7.1410 USDT |
6.9450 USDT |
7.4790 USDT |
7.1840 USDT |
| 2021-08-15 |
7.2370 USDT |
958,923.9480 |
7.3330 USDT |
7.0020 USDT |
7.6570 USDT |
7.1410 USDT |
| 2021-08-14 |
7.3095 USDT |
1,160,925.0079 |
7.2860 USDT |
6.7100 USDT |
7.9890 USDT |
7.3330 USDT |
| 2021-08-13 |
7.2700 USDT |
1,162,166.0094 |
7.2550 USDT |
7.0030 USDT |
7.7510 USDT |
7.2850 USDT |
| 2021-08-12 |
7.4230 USDT |
1,377,589.6986 |
7.5890 USDT |
7.0910 USDT |
8.3000 USDT |
7.2570 USDT |
| 2021-08-11 |
7.4020 USDT |
1,302,723.1466 |
7.2140 USDT |
7.0470 USDT |
7.7100 USDT |
7.5900 USDT |
| 2021-08-10 |
7.5360 USDT |
1,228,265.6462 |
7.8580 USDT |
7.1420 USDT |
7.9000 USDT |
7.2140 USDT |
| 2021-08-09 |
7.8560 USDT |
1,399,101.9446 |
7.8540 USDT |
7.1290 USDT |
8.5000 USDT |
7.8580 USDT |
| 2021-08-08 |
7.4925 USDT |
2,030,071.2133 |
7.1290 USDT |
6.8500 USDT |
8.9000 USDT |
7.8560 USDT |
| 2021-08-07 |
6.9115 USDT |
1,835,350.9069 |
6.6940 USDT |
6.1000 USDT |
7.6400 USDT |
7.1290 USDT |
| 2021-08-06 |
6.4415 USDT |
1,600,012.5143 |
6.1900 USDT |
6.0000 USDT |
6.8590 USDT |
6.6930 USDT |
| 2021-08-05 |
6.4735 USDT |
1,946,734.6498 |
6.7600 USDT |
5.8020 USDT |
7.1310 USDT |
6.1870 USDT |
| 2021-08-04 |
6.1080 USDT |
1,505,042.3086 |
5.3910 USDT |
5.3200 USDT |
6.9290 USDT |
6.8250 USDT |
| 2021-08-03 |
5.3745 USDT |
882,756.7572 |
5.3590 USDT |
5.0750 USDT |
5.4000 USDT |
5.3900 USDT |
| 2021-08-02 |
5.3390 USDT |
611,567.4130 |
5.3200 USDT |
5.0200 USDT |
5.6700 USDT |
5.3580 USDT |
| 2021-08-01 |
5.3700 USDT |
176,038.9614 |
5.4300 USDT |
5.1600 USDT |
5.4400 USDT |
5.3100 USDT |
| 2021-07-31 |
5.2300 USDT |
310,523.2170 |
5.0300 USDT |
5.0100 USDT |
5.4900 USDT |
5.4300 USDT |
| 2021-07-30 |
5.2100 USDT |
519,823.0123 |
5.3900 USDT |
4.9000 USDT |
5.4300 USDT |
5.0300 USDT |
| 2021-07-29 |
5.3100 USDT |
1,224,955.7437 |
5.2300 USDT |
5.1800 USDT |
6.5000 USDT |
5.3900 USDT |
| 2021-07-28 |
5.1200 USDT |
903,372.5641 |
5.0100 USDT |
4.8800 USDT |
5.4900 USDT |
5.2300 USDT |
| 2021-07-27 |
4.9350 USDT |
1,040,312.4924 |
4.8600 USDT |
4.6500 USDT |
5.7000 USDT |
5.0100 USDT |
| 2021-07-26 |
4.6600 USDT |
748,382.3319 |
4.4700 USDT |
4.2800 USDT |
5.0200 USDT |
4.8500 USDT |
| 2021-07-25 |
4.4900 USDT |
315,757.7595 |
4.5100 USDT |
4.3800 USDT |
4.6600 USDT |
4.4700 USDT |
| 2021-07-24 |
4.5850 USDT |
408,801.4449 |
4.6600 USDT |
4.4000 USDT |
4.7200 USDT |
4.5100 USDT |
| 2021-07-23 |
4.6700 USDT |
670,568.1703 |
4.6800 USDT |
4.2500 USDT |
4.7500 USDT |
4.6600 USDT |
| 2021-07-22 |
4.7900 USDT |
508,667.7443 |
4.8900 USDT |
4.5800 USDT |
5.0500 USDT |
4.6900 USDT |
| 2021-07-21 |
4.7700 USDT |
617,732.2148 |
4.6500 USDT |
4.4900 USDT |
5.0000 USDT |
4.8900 USDT |
| 2021-07-20 |
4.8450 USDT |
676,352.6951 |
5.0400 USDT |
4.3600 USDT |
5.0600 USDT |
4.6500 USDT |
| 2021-07-19 |
5.3400 USDT |
431,140.6114 |
5.6500 USDT |
5.0200 USDT |
5.7900 USDT |
5.0300 USDT |
| 2021-07-18 |
5.6650 USDT |
631,656.7543 |
5.6700 USDT |
5.4500 USDT |
5.9500 USDT |
5.6600 USDT |
| 2021-07-17 |
5.6100 USDT |
1,013,775.1690 |
5.5500 USDT |
5.4000 USDT |
6.0600 USDT |
5.6700 USDT |
| 2021-07-16 |
5.5500 USDT |
684,877.8172 |
5.5500 USDT |
5.1000 USDT |
5.6400 USDT |
5.5500 USDT |
| 2021-07-15 |
5.7400 USDT |
130,970.7590 |
5.9300 USDT |
5.5000 USDT |
6.0300 USDT |
5.5500 USDT |
| 2021-07-14 |
5.7200 USDT |
291,081.5321 |
5.5100 USDT |
5.2700 USDT |
6.4600 USDT |
5.9300 USDT |
| 2021-07-13 |
5.6800 USDT |
496,495.1664 |
5.8400 USDT |
5.3500 USDT |
5.9800 USDT |
5.5200 USDT |
| 2021-07-12 |
5.9400 USDT |
295,707.2617 |
6.0400 USDT |
5.6800 USDT |
6.6000 USDT |
5.8400 USDT |
| 2021-07-11 |
6.2250 USDT |
193,856.3233 |
6.4000 USDT |
5.9000 USDT |
6.5100 USDT |
6.0500 USDT |
| 2021-07-10 |
6.4550 USDT |
519,547.9653 |
6.5100 USDT |
6.1500 USDT |
7.6000 USDT |
6.4000 USDT |
| 2021-07-09 |
6.1700 USDT |
594,457.0425 |
5.8300 USDT |
5.4400 USDT |
6.8000 USDT |
6.5100 USDT |