Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
7.6800 USDT |
1,101,751.7816 |
7.4270 USDT |
6.8960 USDT |
8.1560 USDT |
7.9330 USDT |
| 2021-09-08 |
7.7175 USDT |
1,412,673.7071 |
8.0060 USDT |
6.7000 USDT |
8.4980 USDT |
7.4290 USDT |
| 2021-09-07 |
8.9695 USDT |
992,546.4287 |
9.9330 USDT |
7.7610 USDT |
10.4990 USDT |
8.0060 USDT |
| 2021-09-06 |
9.9120 USDT |
768,109.3063 |
9.8920 USDT |
9.7000 USDT |
10.6430 USDT |
9.9320 USDT |
| 2021-09-05 |
10.0435 USDT |
654,598.9338 |
10.1880 USDT |
9.6850 USDT |
10.3370 USDT |
9.8990 USDT |
| 2021-09-04 |
10.4055 USDT |
750,533.9889 |
10.6250 USDT |
9.9450 USDT |
10.9950 USDT |
10.1860 USDT |
| 2021-09-03 |
10.7440 USDT |
694,775.7767 |
10.8670 USDT |
10.3180 USDT |
10.9900 USDT |
10.6210 USDT |
| 2021-09-02 |
10.7780 USDT |
871,961.3192 |
10.6860 USDT |
10.6820 USDT |
11.5480 USDT |
10.8700 USDT |
| 2021-09-01 |
10.8595 USDT |
710,268.0837 |
11.0380 USDT |
10.4760 USDT |
11.0600 USDT |
10.6810 USDT |
| 2021-08-31 |
10.8730 USDT |
1,137,387.1523 |
10.7090 USDT |
10.3560 USDT |
11.5000 USDT |
11.0370 USDT |
| 2021-08-30 |
10.8215 USDT |
1,008,050.8462 |
10.9330 USDT |
10.2640 USDT |
11.1510 USDT |
10.7100 USDT |
| 2021-08-29 |
10.9070 USDT |
1,470,054.4050 |
10.8840 USDT |
10.4620 USDT |
11.7810 USDT |
10.9300 USDT |
| 2021-08-28 |
10.4010 USDT |
1,452,259.7867 |
9.9350 USDT |
9.9290 USDT |
11.0720 USDT |
10.8670 USDT |
| 2021-08-27 |
9.6735 USDT |
1,545,258.6144 |
9.4080 USDT |
9.1140 USDT |
10.5020 USDT |
9.9390 USDT |
| 2021-08-26 |
9.6345 USDT |
1,692,082.2772 |
9.8630 USDT |
8.9000 USDT |
11.4900 USDT |
9.4060 USDT |
| 2021-08-25 |
9.9175 USDT |
1,447,672.6288 |
9.9760 USDT |
8.6120 USDT |
9.9760 USDT |
9.8590 USDT |
| 2021-08-24 |
10.0910 USDT |
1,423,330.6141 |
10.2080 USDT |
9.7000 USDT |
11.2600 USDT |
9.9740 USDT |
| 2021-08-23 |
9.7635 USDT |
2,060,882.7619 |
9.3370 USDT |
9.3330 USDT |
11.7100 USDT |
10.1900 USDT |
| 2021-08-22 |
8.8020 USDT |
1,206,206.7068 |
8.2690 USDT |
7.9000 USDT |
9.7950 USDT |
9.3350 USDT |
| 2021-08-21 |
8.3950 USDT |
730,141.5372 |
8.5220 USDT |
7.9160 USDT |
8.5460 USDT |
8.2680 USDT |
| 2021-08-20 |
8.3945 USDT |
974,737.4718 |
8.2670 USDT |
7.9280 USDT |
8.6700 USDT |
8.5220 USDT |
| 2021-08-19 |
7.9920 USDT |
1,395,896.0869 |
7.7190 USDT |
7.3060 USDT |
8.6000 USDT |
8.2650 USDT |
| 2021-08-18 |
7.3410 USDT |
1,178,335.3689 |
6.9640 USDT |
6.6000 USDT |
7.9000 USDT |
7.7180 USDT |
| 2021-08-17 |
7.0780 USDT |
1,004,365.0405 |
7.1920 USDT |
6.8000 USDT |
7.2790 USDT |
6.9640 USDT |
| 2021-08-16 |
7.1625 USDT |
1,001,635.7311 |
7.1410 USDT |
6.9450 USDT |
7.4790 USDT |
7.1840 USDT |
| 2021-08-15 |
7.2370 USDT |
958,923.9480 |
7.3330 USDT |
7.0020 USDT |
7.6570 USDT |
7.1410 USDT |
| 2021-08-14 |
7.3095 USDT |
1,160,925.0079 |
7.2860 USDT |
6.7100 USDT |
7.9890 USDT |
7.3330 USDT |
| 2021-08-13 |
7.2700 USDT |
1,162,166.0094 |
7.2550 USDT |
7.0030 USDT |
7.7510 USDT |
7.2850 USDT |
| 2021-08-12 |
7.4230 USDT |
1,377,589.6986 |
7.5890 USDT |
7.0910 USDT |
8.3000 USDT |
7.2570 USDT |
| 2021-08-11 |
7.4020 USDT |
1,302,723.1466 |
7.2140 USDT |
7.0470 USDT |
7.7100 USDT |
7.5900 USDT |
| 2021-08-10 |
7.5360 USDT |
1,228,265.6462 |
7.8580 USDT |
7.1420 USDT |
7.9000 USDT |
7.2140 USDT |
| 2021-08-09 |
7.8560 USDT |
1,399,101.9446 |
7.8540 USDT |
7.1290 USDT |
8.5000 USDT |
7.8580 USDT |
| 2021-08-08 |
7.4925 USDT |
2,030,071.2133 |
7.1290 USDT |
6.8500 USDT |
8.9000 USDT |
7.8560 USDT |
| 2021-08-07 |
6.9115 USDT |
1,835,350.9069 |
6.6940 USDT |
6.1000 USDT |
7.6400 USDT |
7.1290 USDT |
| 2021-08-06 |
6.4415 USDT |
1,600,012.5143 |
6.1900 USDT |
6.0000 USDT |
6.8590 USDT |
6.6930 USDT |
| 2021-08-05 |
6.4735 USDT |
1,946,734.6498 |
6.7600 USDT |
5.8020 USDT |
7.1310 USDT |
6.1870 USDT |
| 2021-08-04 |
6.1080 USDT |
1,505,042.3086 |
5.3910 USDT |
5.3200 USDT |
6.9290 USDT |
6.8250 USDT |
| 2021-08-03 |
5.3745 USDT |
882,756.7572 |
5.3590 USDT |
5.0750 USDT |
5.4000 USDT |
5.3900 USDT |
| 2021-08-02 |
5.3390 USDT |
611,567.4130 |
5.3200 USDT |
5.0200 USDT |
5.6700 USDT |
5.3580 USDT |
| 2021-08-01 |
5.3700 USDT |
176,038.9614 |
5.4300 USDT |
5.1600 USDT |
5.4400 USDT |
5.3100 USDT |
| 2021-07-31 |
5.2300 USDT |
310,523.2170 |
5.0300 USDT |
5.0100 USDT |
5.4900 USDT |
5.4300 USDT |
| 2021-07-30 |
5.2100 USDT |
519,823.0123 |
5.3900 USDT |
4.9000 USDT |
5.4300 USDT |
5.0300 USDT |
| 2021-07-29 |
5.3100 USDT |
1,224,955.7437 |
5.2300 USDT |
5.1800 USDT |
6.5000 USDT |
5.3900 USDT |
| 2021-07-28 |
5.1200 USDT |
903,372.5641 |
5.0100 USDT |
4.8800 USDT |
5.4900 USDT |
5.2300 USDT |
| 2021-07-27 |
4.9350 USDT |
1,040,312.4924 |
4.8600 USDT |
4.6500 USDT |
5.7000 USDT |
5.0100 USDT |
| 2021-07-26 |
4.6600 USDT |
748,382.3319 |
4.4700 USDT |
4.2800 USDT |
5.0200 USDT |
4.8500 USDT |
| 2021-07-25 |
4.4900 USDT |
315,757.7595 |
4.5100 USDT |
4.3800 USDT |
4.6600 USDT |
4.4700 USDT |
| 2021-07-24 |
4.5850 USDT |
408,801.4449 |
4.6600 USDT |
4.4000 USDT |
4.7200 USDT |
4.5100 USDT |
| 2021-07-23 |
4.6700 USDT |
670,568.1703 |
4.6800 USDT |
4.2500 USDT |
4.7500 USDT |
4.6600 USDT |
| 2021-07-22 |
4.7900 USDT |
508,667.7443 |
4.8900 USDT |
4.5800 USDT |
5.0500 USDT |
4.6900 USDT |