Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-08 |
5.3700 USDT |
1,225,450.4825 |
4.9100 USDT |
4.8900 USDT |
6.8800 USDT |
5.8300 USDT |
| 2021-07-07 |
4.7500 USDT |
250,733.6323 |
4.5800 USDT |
4.5000 USDT |
4.9700 USDT |
4.9200 USDT |
| 2021-07-06 |
4.5650 USDT |
455,782.0195 |
4.5500 USDT |
4.4300 USDT |
4.8900 USDT |
4.5800 USDT |
| 2021-07-05 |
4.6800 USDT |
263,041.2367 |
4.8000 USDT |
4.3600 USDT |
4.8500 USDT |
4.5600 USDT |
| 2021-07-04 |
4.7150 USDT |
175,880.7557 |
4.6600 USDT |
4.6200 USDT |
4.9400 USDT |
4.7700 USDT |
| 2021-07-03 |
4.6900 USDT |
528,812.5221 |
4.7100 USDT |
4.3300 USDT |
4.8300 USDT |
4.6700 USDT |
| 2021-07-02 |
4.7150 USDT |
724,690.7293 |
4.7300 USDT |
4.2700 USDT |
4.9000 USDT |
4.7000 USDT |
| 2021-07-01 |
4.8100 USDT |
398,968.1828 |
4.9000 USDT |
4.6300 USDT |
5.2400 USDT |
4.7200 USDT |
| 2021-06-30 |
5.2000 USDT |
718,829.3659 |
5.4900 USDT |
4.8400 USDT |
5.6800 USDT |
4.9100 USDT |
| 2021-06-29 |
5.3900 USDT |
1,036,375.4827 |
5.2900 USDT |
4.9500 USDT |
5.7900 USDT |
5.4900 USDT |
| 2021-06-28 |
4.9050 USDT |
2,077,765.5378 |
4.5100 USDT |
4.4900 USDT |
5.7300 USDT |
5.3000 USDT |
| 2021-06-27 |
4.2200 USDT |
1,149,001.8088 |
3.8700 USDT |
3.7000 USDT |
4.7500 USDT |
4.5700 USDT |
| 2021-06-26 |
4.1150 USDT |
902,596.6638 |
4.3700 USDT |
3.7300 USDT |
4.5000 USDT |
3.8600 USDT |
| 2021-06-25 |
4.4400 USDT |
640,123.9202 |
4.5100 USDT |
4.2900 USDT |
4.8900 USDT |
4.3700 USDT |
| 2021-06-24 |
4.7150 USDT |
1,070,379.3821 |
4.9100 USDT |
4.2000 USDT |
5.0200 USDT |
4.5200 USDT |
| 2021-06-23 |
4.8300 USDT |
758,198.2751 |
4.7500 USDT |
4.6500 USDT |
5.3300 USDT |
4.9100 USDT |
| 2021-06-22 |
4.9950 USDT |
655,225.2126 |
5.2500 USDT |
4.4100 USDT |
5.3400 USDT |
4.7400 USDT |
| 2021-06-21 |
5.7150 USDT |
1,252,186.8303 |
6.1800 USDT |
5.1300 USDT |
6.6800 USDT |
5.2500 USDT |
| 2021-06-20 |
6.2550 USDT |
1,983,286.9306 |
6.3300 USDT |
5.8700 USDT |
7.4900 USDT |
6.1800 USDT |
| 2021-06-19 |
6.5750 USDT |
1,151,813.6546 |
6.8100 USDT |
6.1000 USDT |
6.9800 USDT |
6.3400 USDT |
| 2021-06-18 |
7.1950 USDT |
445,280.7017 |
7.5800 USDT |
6.7600 USDT |
7.5800 USDT |
6.8100 USDT |
| 2021-06-17 |
7.5000 USDT |
430,504.4381 |
7.4300 USDT |
7.4300 USDT |
8.0300 USDT |
7.5700 USDT |
| 2021-06-16 |
7.5700 USDT |
397,401.7766 |
7.7100 USDT |
7.4000 USDT |
7.8900 USDT |
7.4300 USDT |
| 2021-06-15 |
7.9150 USDT |
121,667.6062 |
8.1200 USDT |
7.5100 USDT |
8.3100 USDT |
7.7100 USDT |
| 2021-06-14 |
7.6900 USDT |
191,944.9546 |
7.2700 USDT |
7.2700 USDT |
8.7400 USDT |
8.1100 USDT |
| 2021-06-13 |
7.2800 USDT |
314,908.8826 |
7.2900 USDT |
7.0500 USDT |
7.4600 USDT |
7.2700 USDT |
| 2021-06-12 |
7.5650 USDT |
365,591.0324 |
7.8400 USDT |
6.9900 USDT |
7.8400 USDT |
7.2900 USDT |
| 2021-06-11 |
7.9950 USDT |
381,629.0180 |
8.1600 USDT |
7.8000 USDT |
8.2400 USDT |
7.8300 USDT |
| 2021-06-10 |
8.4100 USDT |
501,817.4920 |
8.6300 USDT |
8.0300 USDT |
9.0200 USDT |
8.1900 USDT |
| 2021-06-09 |
8.4300 USDT |
915,577.5078 |
8.2300 USDT |
8.0800 USDT |
9.3700 USDT |
8.6300 USDT |
| 2021-06-08 |
9.2550 USDT |
947,255.1989 |
10.2800 USDT |
8.1700 USDT |
10.4200 USDT |
8.2300 USDT |
| 2021-06-07 |
10.1300 USDT |
539,175.3012 |
9.9800 USDT |
9.5000 USDT |
10.5200 USDT |
10.2800 USDT |
| 2021-06-06 |
10.0600 USDT |
253,355.5317 |
10.1400 USDT |
9.6900 USDT |
10.4500 USDT |
9.9800 USDT |
| 2021-06-05 |
10.0750 USDT |
460,717.7365 |
10.0100 USDT |
9.8400 USDT |
10.7600 USDT |
10.1400 USDT |
| 2021-06-04 |
10.1650 USDT |
377,121.1583 |
10.3200 USDT |
9.4600 USDT |
10.5600 USDT |
10.0100 USDT |
| 2021-06-03 |
10.4050 USDT |
344,303.3413 |
10.4900 USDT |
10.1000 USDT |
10.7300 USDT |
10.3200 USDT |
| 2021-06-02 |
10.3200 USDT |
277,854.3728 |
10.1500 USDT |
10.0200 USDT |
10.6100 USDT |
10.4900 USDT |
| 2021-06-01 |
10.2150 USDT |
363,090.0667 |
10.2800 USDT |
9.9100 USDT |
10.4000 USDT |
10.1500 USDT |
| 2021-05-31 |
10.2250 USDT |
391,360.1060 |
10.1700 USDT |
9.8900 USDT |
10.3800 USDT |
10.2800 USDT |
| 2021-05-30 |
10.1800 USDT |
1,118,457.3536 |
10.1900 USDT |
9.7300 USDT |
10.8700 USDT |
10.1700 USDT |
| 2021-05-29 |
10.0950 USDT |
1,824,938.1509 |
10.0000 USDT |
9.5700 USDT |
10.9500 USDT |
10.1900 USDT |
| 2021-05-28 |
10.9900 USDT |
1,819,793.5111 |
11.9800 USDT |
9.5600 USDT |
12.2800 USDT |
10.0000 USDT |
| 2021-05-27 |
10.9300 USDT |
2,026,585.3981 |
9.8800 USDT |
8.9900 USDT |
12.2600 USDT |
11.9800 USDT |
| 2021-05-26 |
8.5050 USDT |
2,575,262.3881 |
7.1400 USDT |
7.0500 USDT |
10.9500 USDT |
9.8700 USDT |
| 2021-05-25 |
7.1250 USDT |
815,847.0251 |
7.1100 USDT |
6.6900 USDT |
7.7900 USDT |
7.1400 USDT |
| 2021-05-24 |
6.3550 USDT |
1,324,891.3311 |
5.5900 USDT |
4.9300 USDT |
7.1800 USDT |
7.1200 USDT |
| 2021-05-23 |
7.0950 USDT |
1,017,764.3013 |
8.6000 USDT |
5.3200 USDT |
8.7800 USDT |
5.5900 USDT |
| 2021-05-22 |
8.6900 USDT |
1,358,744.6271 |
8.7700 USDT |
8.0800 USDT |
9.3600 USDT |
8.6100 USDT |
| 2021-05-21 |
10.1850 USDT |
1,115,365.7408 |
11.6000 USDT |
8.6000 USDT |
11.9200 USDT |
8.7700 USDT |
| 2021-05-20 |
11.3050 USDT |
2,138,918.4845 |
11.0300 USDT |
9.5100 USDT |
12.3500 USDT |
11.5800 USDT |