Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
10.2150 USDT |
363,090.0667 |
10.2800 USDT |
9.9100 USDT |
10.4000 USDT |
10.1500 USDT |
| 2021-05-31 |
10.2250 USDT |
391,360.1060 |
10.1700 USDT |
9.8900 USDT |
10.3800 USDT |
10.2800 USDT |
| 2021-05-30 |
10.1800 USDT |
1,118,457.3536 |
10.1900 USDT |
9.7300 USDT |
10.8700 USDT |
10.1700 USDT |
| 2021-05-29 |
10.0950 USDT |
1,824,938.1509 |
10.0000 USDT |
9.5700 USDT |
10.9500 USDT |
10.1900 USDT |
| 2021-05-28 |
10.9900 USDT |
1,819,793.5111 |
11.9800 USDT |
9.5600 USDT |
12.2800 USDT |
10.0000 USDT |
| 2021-05-27 |
10.9300 USDT |
2,026,585.3981 |
9.8800 USDT |
8.9900 USDT |
12.2600 USDT |
11.9800 USDT |
| 2021-05-26 |
8.5050 USDT |
2,575,262.3881 |
7.1400 USDT |
7.0500 USDT |
10.9500 USDT |
9.8700 USDT |
| 2021-05-25 |
7.1250 USDT |
815,847.0251 |
7.1100 USDT |
6.6900 USDT |
7.7900 USDT |
7.1400 USDT |
| 2021-05-24 |
6.3550 USDT |
1,324,891.3311 |
5.5900 USDT |
4.9300 USDT |
7.1800 USDT |
7.1200 USDT |
| 2021-05-23 |
7.0950 USDT |
1,017,764.3013 |
8.6000 USDT |
5.3200 USDT |
8.7800 USDT |
5.5900 USDT |
| 2021-05-22 |
8.6900 USDT |
1,358,744.6271 |
8.7700 USDT |
8.0800 USDT |
9.3600 USDT |
8.6100 USDT |
| 2021-05-21 |
10.1850 USDT |
1,115,365.7408 |
11.6000 USDT |
8.6000 USDT |
11.9200 USDT |
8.7700 USDT |
| 2021-05-20 |
11.3050 USDT |
2,138,918.4845 |
11.0300 USDT |
9.5100 USDT |
12.3500 USDT |
11.5800 USDT |
| 2021-05-19 |
13.9800 USDT |
2,311,185.4373 |
16.8500 USDT |
8.6200 USDT |
17.3400 USDT |
11.1100 USDT |
| 2021-05-18 |
17.0750 USDT |
702,734.6530 |
17.3000 USDT |
16.7100 USDT |
18.5000 USDT |
16.8500 USDT |
| 2021-05-17 |
17.8100 USDT |
955,235.2418 |
18.3200 USDT |
16.6600 USDT |
19.8300 USDT |
17.3000 USDT |
| 2021-05-16 |
18.9750 USDT |
832,919.3577 |
19.6200 USDT |
18.1000 USDT |
20.3800 USDT |
18.3300 USDT |
| 2021-05-15 |
19.4900 USDT |
1,048,304.3973 |
19.3600 USDT |
19.1600 USDT |
22.4600 USDT |
19.6200 USDT |
| 2021-05-14 |
19.1950 USDT |
927,415.9920 |
19.0400 USDT |
17.9000 USDT |
19.6800 USDT |
19.3500 USDT |
| 2021-05-13 |
19.1250 USDT |
1,857,318.6774 |
19.2100 USDT |
17.5900 USDT |
22.0000 USDT |
19.0400 USDT |
| 2021-05-12 |
19.0050 USDT |
923,756.6889 |
18.7900 USDT |
17.7500 USDT |
21.4000 USDT |
19.2200 USDT |
| 2021-05-11 |
19.5350 USDT |
1,404,174.7540 |
20.2900 USDT |
17.3900 USDT |
20.4400 USDT |
18.7800 USDT |
| 2021-05-10 |
20.8200 USDT |
1,036,388.5367 |
21.3600 USDT |
19.1000 USDT |
21.9600 USDT |
20.2800 USDT |
| 2021-05-09 |
21.8250 USDT |
1,115,878.0015 |
22.2900 USDT |
20.2600 USDT |
23.5000 USDT |
21.3600 USDT |
| 2021-05-08 |
22.7750 USDT |
889,456.2853 |
23.2600 USDT |
21.4200 USDT |
24.5200 USDT |
22.2900 USDT |
| 2021-05-07 |
23.8500 USDT |
852,214.1344 |
24.4700 USDT |
22.2100 USDT |
24.5400 USDT |
23.2300 USDT |
| 2021-05-06 |
24.8450 USDT |
925,916.0755 |
25.2300 USDT |
23.6500 USDT |
25.5900 USDT |
24.4600 USDT |
| 2021-05-05 |
24.8550 USDT |
765,658.3590 |
24.4800 USDT |
24.0600 USDT |
25.9800 USDT |
25.2300 USDT |
| 2021-05-04 |
26.6900 USDT |
931,042.6969 |
28.8800 USDT |
23.6800 USDT |
28.9400 USDT |
24.5000 USDT |
| 2021-05-03 |
28.0500 USDT |
729,558.6216 |
27.2200 USDT |
26.9400 USDT |
30.6800 USDT |
28.8800 USDT |
| 2021-05-02 |
27.2900 USDT |
434,406.5301 |
27.3500 USDT |
26.5200 USDT |
27.9400 USDT |
27.2300 USDT |
| 2021-05-01 |
27.6500 USDT |
614,206.5828 |
27.9500 USDT |
26.8400 USDT |
28.5700 USDT |
27.3500 USDT |
| 2021-04-30 |
27.8150 USDT |
796,228.0320 |
27.6800 USDT |
26.0000 USDT |
28.3200 USDT |
27.9500 USDT |
| 2021-04-29 |
27.5800 USDT |
1,157,718.8760 |
27.4900 USDT |
27.4300 USDT |
30.5000 USDT |
27.6700 USDT |
| 2021-04-28 |
25.5400 USDT |
1,355,717.6999 |
23.5900 USDT |
23.5700 USDT |
28.4600 USDT |
27.4900 USDT |
| 2021-04-27 |
23.5250 USDT |
833,980.3245 |
23.4600 USDT |
22.0000 USDT |
24.9500 USDT |
23.5900 USDT |
| 2021-04-26 |
23.8050 USDT |
1,121,430.4087 |
24.1500 USDT |
22.9000 USDT |
26.1200 USDT |
23.4600 USDT |
| 2021-04-25 |
24.0250 USDT |
622,650.3005 |
23.9000 USDT |
23.3700 USDT |
25.1800 USDT |
24.1500 USDT |
| 2021-04-24 |
24.6750 USDT |
1,044,473.9069 |
25.4700 USDT |
23.0000 USDT |
26.5900 USDT |
23.8800 USDT |
| 2021-04-23 |
26.6500 USDT |
1,271,383.6596 |
27.8400 USDT |
22.8000 USDT |
28.4000 USDT |
25.4600 USDT |
| 2021-04-22 |
28.5100 USDT |
973,496.0260 |
29.1900 USDT |
27.2000 USDT |
32.0000 USDT |
27.8300 USDT |
| 2021-04-21 |
27.3000 USDT |
1,074,964.9150 |
25.4200 USDT |
24.6100 USDT |
31.1700 USDT |
29.1800 USDT |
| 2021-04-20 |
25.8900 USDT |
1,136,618.6038 |
26.4700 USDT |
23.5000 USDT |
27.8600 USDT |
25.3100 USDT |
| 2021-04-19 |
26.9650 USDT |
1,193,465.6289 |
27.4600 USDT |
25.8500 USDT |
31.8400 USDT |
26.4700 USDT |
| 2021-04-18 |
30.1750 USDT |
1,244,306.8616 |
32.8400 USDT |
21.8800 USDT |
33.2000 USDT |
27.5100 USDT |
| 2021-04-17 |
33.2350 USDT |
1,199,066.3095 |
33.6300 USDT |
31.4100 USDT |
36.8200 USDT |
32.8400 USDT |
| 2021-04-16 |
36.3800 USDT |
819,925.9562 |
39.1300 USDT |
29.3000 USDT |
39.5200 USDT |
33.6300 USDT |
| 2021-04-15 |
38.5500 USDT |
625,120.7748 |
37.9600 USDT |
36.8200 USDT |
39.9000 USDT |
39.1400 USDT |
| 2021-04-14 |
39.1100 USDT |
728,469.9454 |
40.2700 USDT |
37.2000 USDT |
42.3000 USDT |
37.9500 USDT |
| 2021-04-13 |
38.7100 USDT |
661,756.8558 |
37.1500 USDT |
36.8000 USDT |
41.5500 USDT |
40.2700 USDT |