Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
37.7700 USDT |
2,778,290.1593 |
34.4700 USDT |
34.3000 USDT |
47.1000 USDT |
41.0700 USDT |
| 2021-03-29 |
29.5300 USDT |
2,248,278.3294 |
24.6700 USDT |
24.4000 USDT |
39.1000 USDT |
34.3900 USDT |
| 2021-03-28 |
25.2300 USDT |
1,483,409.3050 |
25.7900 USDT |
23.7800 USDT |
27.0200 USDT |
24.6700 USDT |
| 2021-03-27 |
24.5550 USDT |
2,542,118.1172 |
23.3200 USDT |
21.8100 USDT |
30.0000 USDT |
25.7900 USDT |
| 2021-03-26 |
20.0850 USDT |
2,203,249.8715 |
16.9300 USDT |
16.1000 USDT |
25.5000 USDT |
23.2400 USDT |
| 2021-03-25 |
17.2600 USDT |
1,970,346.7745 |
17.5900 USDT |
15.8000 USDT |
19.5500 USDT |
16.9300 USDT |
| 2021-03-24 |
20.8900 USDT |
2,679,456.5488 |
24.1900 USDT |
16.0500 USDT |
24.7700 USDT |
17.5900 USDT |
| 2021-03-23 |
20.7800 USDT |
1,095,792.3192 |
17.5000 USDT |
17.5000 USDT |
30.9500 USDT |
24.0600 USDT |