Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
38.4450 USDT |
754,856.2498 |
39.5500 USDT |
37.0000 USDT |
42.1600 USDT |
37.3400 USDT |
| 2021-04-11 |
40.5900 USDT |
628,229.1629 |
41.6300 USDT |
39.1000 USDT |
41.7900 USDT |
39.5500 USDT |
| 2021-04-10 |
41.7500 USDT |
798,028.8229 |
41.8700 USDT |
40.4500 USDT |
43.5700 USDT |
41.6300 USDT |
| 2021-04-09 |
40.8900 USDT |
996,835.8436 |
39.9100 USDT |
39.0500 USDT |
45.8800 USDT |
41.8700 USDT |
| 2021-04-08 |
39.1100 USDT |
1,301,387.7016 |
38.3100 USDT |
36.7700 USDT |
41.6000 USDT |
39.9100 USDT |
| 2021-04-07 |
40.3500 USDT |
1,767,691.1259 |
42.3900 USDT |
36.5500 USDT |
46.0000 USDT |
38.3100 USDT |
| 2021-04-06 |
44.6600 USDT |
1,694,117.7914 |
46.8500 USDT |
37.2000 USDT |
49.5600 USDT |
42.4700 USDT |
| 2021-04-05 |
48.2000 USDT |
1,266,122.8369 |
49.5800 USDT |
46.4900 USDT |
51.8200 USDT |
46.8200 USDT |
| 2021-04-04 |
51.0350 USDT |
1,928,954.4217 |
52.5200 USDT |
47.0000 USDT |
55.3800 USDT |
49.5500 USDT |
| 2021-04-03 |
51.3100 USDT |
2,429,276.5370 |
49.9900 USDT |
44.0000 USDT |
58.0000 USDT |
52.6300 USDT |
| 2021-04-02 |
55.3650 USDT |
2,367,679.8136 |
60.7100 USDT |
48.8000 USDT |
67.0000 USDT |
50.0200 USDT |
| 2021-04-01 |
54.2050 USDT |
2,208,320.7293 |
47.7300 USDT |
46.5000 USDT |
61.5600 USDT |
60.6800 USDT |
| 2021-03-31 |
44.4000 USDT |
1,895,248.2219 |
41.0600 USDT |
39.3200 USDT |
49.8000 USDT |
47.7400 USDT |
| 2021-03-30 |
37.7700 USDT |
2,778,290.1593 |
34.4700 USDT |
34.3000 USDT |
47.1000 USDT |
41.0700 USDT |
| 2021-03-29 |
29.5300 USDT |
2,248,278.3294 |
24.6700 USDT |
24.4000 USDT |
39.1000 USDT |
34.3900 USDT |
| 2021-03-28 |
25.2300 USDT |
1,483,409.3050 |
25.7900 USDT |
23.7800 USDT |
27.0200 USDT |
24.6700 USDT |
| 2021-03-27 |
24.5550 USDT |
2,542,118.1172 |
23.3200 USDT |
21.8100 USDT |
30.0000 USDT |
25.7900 USDT |
| 2021-03-26 |
20.0850 USDT |
2,203,249.8715 |
16.9300 USDT |
16.1000 USDT |
25.5000 USDT |
23.2400 USDT |
| 2021-03-25 |
17.2600 USDT |
1,970,346.7745 |
17.5900 USDT |
15.8000 USDT |
19.5500 USDT |
16.9300 USDT |
| 2021-03-24 |
20.8900 USDT |
2,679,456.5488 |
24.1900 USDT |
16.0500 USDT |
24.7700 USDT |
17.5900 USDT |
| 2021-03-23 |
20.7800 USDT |
1,095,792.3192 |
17.5000 USDT |
17.5000 USDT |
30.9500 USDT |
24.0600 USDT |