Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
0.0664 USDT |
6,853,485.9600 |
0.0683 USDT |
0.0645 USDT |
0.0690 USDT |
0.0647 USDT |
| 2024-07-29 |
0.0712 USDT |
5,818,618.8400 |
0.0675 USDT |
0.0672 USDT |
0.0827 USDT |
0.0685 USDT |
| 2024-07-28 |
0.0721 USDT |
6,694,186.7500 |
0.0751 USDT |
0.0670 USDT |
0.0754 USDT |
0.0675 USDT |
| 2024-07-27 |
0.0763 USDT |
5,541,627.8200 |
0.0785 USDT |
0.0752 USDT |
0.0786 USDT |
0.0752 USDT |
| 2024-07-26 |
0.0797 USDT |
4,057,188.3800 |
0.0815 USDT |
0.0779 USDT |
0.0823 USDT |
0.0785 USDT |
| 2024-07-25 |
0.0822 USDT |
171,333.1100 |
0.0836 USDT |
0.0813 USDT |
0.0837 USDT |
0.0817 USDT |
| 2024-07-24 |
0.0841 USDT |
178,616.8200 |
0.0854 USDT |
0.0830 USDT |
0.0856 USDT |
0.0836 USDT |
| 2024-07-23 |
0.0870 USDT |
200,147.8200 |
0.0889 USDT |
0.0852 USDT |
0.0890 USDT |
0.0855 USDT |
| 2024-07-22 |
0.0890 USDT |
85,025.8600 |
0.0891 USDT |
0.0885 USDT |
0.0894 USDT |
0.0890 USDT |
| 2024-07-21 |
0.0889 USDT |
154,115.2200 |
0.0888 USDT |
0.0883 USDT |
0.0894 USDT |
0.0887 USDT |
| 2024-07-20 |
0.0897 USDT |
312,195.3700 |
0.0892 USDT |
0.0885 USDT |
0.0940 USDT |
0.0888 USDT |
| 2024-07-19 |
0.0889 USDT |
221,869.8800 |
0.0892 USDT |
0.0879 USDT |
0.0896 USDT |
0.0891 USDT |
| 2024-07-18 |
0.0912 USDT |
1,294,543.6000 |
0.0913 USDT |
0.0880 USDT |
0.0942 USDT |
0.0892 USDT |
| 2024-07-17 |
0.0914 USDT |
4,362,126.0100 |
0.0916 USDT |
0.0894 USDT |
0.0933 USDT |
0.0913 USDT |
| 2024-07-16 |
0.0917 USDT |
5,099,863.5100 |
0.0934 USDT |
0.0898 USDT |
0.0939 USDT |
0.0917 USDT |
| 2024-07-15 |
0.0919 USDT |
4,387,714.3300 |
0.0908 USDT |
0.0902 USDT |
0.0933 USDT |
0.0933 USDT |
| 2024-07-14 |
0.0913 USDT |
4,766,839.8400 |
0.0924 USDT |
0.0897 USDT |
0.0928 USDT |
0.0910 USDT |
| 2024-07-13 |
0.0922 USDT |
4,398,247.8300 |
0.0914 USDT |
0.0897 USDT |
0.0940 USDT |
0.0923 USDT |
| 2024-07-12 |
0.0990 USDT |
4,794,297.5300 |
0.1005 USDT |
0.0908 USDT |
0.1014 USDT |
0.0914 USDT |
| 2024-07-11 |
0.1004 USDT |
3,361,739.9800 |
0.1011 USDT |
0.0981 USDT |
0.1020 USDT |
0.1003 USDT |
| 2024-07-10 |
0.1069 USDT |
4,484,638.9900 |
0.1076 USDT |
0.0998 USDT |
0.1085 USDT |
0.1010 USDT |
| 2024-07-09 |
0.1063 USDT |
3,881,131.5700 |
0.1052 USDT |
0.1046 USDT |
0.1078 USDT |
0.1077 USDT |
| 2024-07-08 |
0.1092 USDT |
4,729,076.8500 |
0.1063 USDT |
0.1032 USDT |
0.1162 USDT |
0.1053 USDT |
| 2024-07-07 |
0.1076 USDT |
3,726,010.0400 |
0.1097 USDT |
0.1063 USDT |
0.1100 USDT |
0.1063 USDT |
| 2024-07-06 |
0.1078 USDT |
3,940,032.0300 |
0.1067 USDT |
0.1060 USDT |
0.1102 USDT |
0.1097 USDT |
| 2024-07-05 |
0.1088 USDT |
4,007,451.9700 |
0.1171 USDT |
0.1037 USDT |
0.1174 USDT |
0.1067 USDT |
| 2024-07-04 |
0.1176 USDT |
3,256,991.2600 |
0.1192 USDT |
0.1168 USDT |
0.1194 USDT |
0.1172 USDT |
| 2024-07-03 |
0.1257 USDT |
4,379,867.5800 |
0.1146 USDT |
0.1145 USDT |
0.1369 USDT |
0.1192 USDT |
| 2024-07-02 |
0.1129 USDT |
3,803,736.8800 |
0.1108 USDT |
0.1103 USDT |
0.1152 USDT |
0.1147 USDT |
| 2024-07-01 |
0.1109 USDT |
3,481,063.2900 |
0.1099 USDT |
0.1099 USDT |
0.1117 USDT |
0.1107 USDT |
| 2024-06-30 |
0.1103 USDT |
463,162.0600 |
0.1106 USDT |
0.1093 USDT |
0.1116 USDT |
0.1099 USDT |
| 2024-06-29 |
0.1150 USDT |
1,557,415.5500 |
0.1189 USDT |
0.1104 USDT |
0.1258 USDT |
0.1106 USDT |
| 2024-06-28 |
0.1197 USDT |
845,125.7500 |
0.1215 USDT |
0.1182 USDT |
0.1225 USDT |
0.1188 USDT |
| 2024-06-27 |
0.1218 USDT |
1,525,821.0500 |
0.1219 USDT |
0.1210 USDT |
0.1225 USDT |
0.1214 USDT |
| 2024-06-26 |
0.1238 USDT |
3,443,749.5900 |
0.1280 USDT |
0.1213 USDT |
0.1283 USDT |
0.1221 USDT |
| 2024-06-25 |
0.1260 USDT |
1,994,879.5200 |
0.1109 USDT |
0.1108 USDT |
0.1357 USDT |
0.1280 USDT |
| 2024-06-24 |
0.1039 USDT |
2,452,816.2600 |
0.1006 USDT |
0.0919 USDT |
0.1133 USDT |
0.1112 USDT |
| 2024-06-23 |
0.1000 USDT |
1,890,224.0400 |
0.0903 USDT |
0.0900 USDT |
0.1038 USDT |
0.1010 USDT |
| 2024-06-22 |
0.0955 USDT |
1,834,150.0700 |
0.0984 USDT |
0.0888 USDT |
0.0991 USDT |
0.0903 USDT |
| 2024-06-21 |
0.1026 USDT |
3,747,728.7600 |
0.1113 USDT |
0.0972 USDT |
0.1117 USDT |
0.0985 USDT |
| 2024-06-20 |
0.1183 USDT |
1,855,790.4100 |
0.1206 USDT |
0.1114 USDT |
0.1216 USDT |
0.1114 USDT |
| 2024-06-19 |
0.1223 USDT |
3,859,332.0200 |
0.1226 USDT |
0.1202 USDT |
0.1260 USDT |
0.1206 USDT |
| 2024-06-18 |
0.1253 USDT |
1,426,904.6700 |
0.1348 USDT |
0.1222 USDT |
0.1348 USDT |
0.1227 USDT |
| 2024-06-17 |
0.1399 USDT |
3,792,491.0700 |
0.1420 USDT |
0.1328 USDT |
0.1578 USDT |
0.1348 USDT |
| 2024-06-16 |
0.1263 USDT |
3,694,236.2300 |
0.1146 USDT |
0.1100 USDT |
0.1511 USDT |
0.1423 USDT |
| 2024-06-15 |
0.1235 USDT |
3,438,264.4100 |
0.1277 USDT |
0.1144 USDT |
0.1287 USDT |
0.1145 USDT |
| 2024-06-14 |
0.1287 USDT |
3,094,861.7300 |
0.1291 USDT |
0.1270 USDT |
0.1305 USDT |
0.1277 USDT |
| 2024-06-13 |
0.1329 USDT |
3,392,267.0600 |
0.1376 USDT |
0.1287 USDT |
0.1378 USDT |
0.1291 USDT |
| 2024-06-12 |
0.1418 USDT |
2,733,176.9700 |
0.1423 USDT |
0.1371 USDT |
0.1519 USDT |
0.1376 USDT |
| 2024-06-11 |
0.1470 USDT |
3,966,449.1300 |
0.1426 USDT |
0.1389 USDT |
0.1646 USDT |
0.1423 USDT |