Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
0.0832 USDT |
59,723,889.4700 |
0.0441 USDT |
0.0440 USDT |
0.1220 USDT |
0.0627 USDT |
| 2024-09-30 |
0.0448 USDT |
562,512.6700 |
0.0455 USDT |
0.0440 USDT |
0.0467 USDT |
0.0441 USDT |
| 2024-09-29 |
0.0459 USDT |
929,857.1700 |
0.0472 USDT |
0.0445 USDT |
0.0474 USDT |
0.0455 USDT |
| 2024-09-28 |
0.0480 USDT |
416,561.0300 |
0.0483 USDT |
0.0470 USDT |
0.0492 USDT |
0.0474 USDT |
| 2024-09-27 |
0.0482 USDT |
806,076.0600 |
0.0479 USDT |
0.0475 USDT |
0.0490 USDT |
0.0485 USDT |
| 2024-09-26 |
0.0480 USDT |
707,165.6800 |
0.0481 USDT |
0.0471 USDT |
0.0490 USDT |
0.0478 USDT |
| 2024-09-25 |
0.0488 USDT |
996,467.5600 |
0.0490 USDT |
0.0481 USDT |
0.0501 USDT |
0.0481 USDT |
| 2024-09-24 |
0.0494 USDT |
740,134.2300 |
0.0493 USDT |
0.0482 USDT |
0.0506 USDT |
0.0490 USDT |
| 2024-09-23 |
0.0493 USDT |
591,116.2500 |
0.0492 USDT |
0.0487 USDT |
0.0497 USDT |
0.0493 USDT |
| 2024-09-22 |
0.0492 USDT |
928,154.7500 |
0.0485 USDT |
0.0484 USDT |
0.0507 USDT |
0.0493 USDT |
| 2024-09-21 |
0.0483 USDT |
365,047.5100 |
0.0483 USDT |
0.0481 USDT |
0.0487 USDT |
0.0486 USDT |
| 2024-09-20 |
0.0484 USDT |
1,583,841.0100 |
0.0483 USDT |
0.0478 USDT |
0.0510 USDT |
0.0483 USDT |
| 2024-09-19 |
0.0479 USDT |
1,331,125.7300 |
0.0470 USDT |
0.0468 USDT |
0.0488 USDT |
0.0483 USDT |
| 2024-09-18 |
0.0472 USDT |
496,909.2100 |
0.0479 USDT |
0.0466 USDT |
0.0480 USDT |
0.0470 USDT |
| 2024-09-17 |
0.0480 USDT |
478,164.7800 |
0.0481 USDT |
0.0476 USDT |
0.0485 USDT |
0.0481 USDT |
| 2024-09-16 |
0.0493 USDT |
696,891.2500 |
0.0508 USDT |
0.0479 USDT |
0.0510 USDT |
0.0481 USDT |
| 2024-09-15 |
0.0526 USDT |
1,703,074.9000 |
0.0553 USDT |
0.0500 USDT |
0.0556 USDT |
0.0504 USDT |
| 2024-09-14 |
0.0527 USDT |
3,529,873.5300 |
0.0475 USDT |
0.0469 USDT |
0.0566 USDT |
0.0556 USDT |
| 2024-09-13 |
0.0477 USDT |
961,150.2200 |
0.0471 USDT |
0.0466 USDT |
0.0487 USDT |
0.0475 USDT |
| 2024-09-12 |
0.0467 USDT |
872,108.5400 |
0.0463 USDT |
0.0460 USDT |
0.0478 USDT |
0.0471 USDT |
| 2024-09-11 |
0.0469 USDT |
320,634.7600 |
0.0470 USDT |
0.0460 USDT |
0.0480 USDT |
0.0467 USDT |
| 2024-09-10 |
0.0479 USDT |
1,875,948.2800 |
0.0487 USDT |
0.0465 USDT |
0.0510 USDT |
0.0470 USDT |
| 2024-09-09 |
0.0485 USDT |
849,098.0100 |
0.0487 USDT |
0.0471 USDT |
0.0497 USDT |
0.0484 USDT |
| 2024-09-08 |
0.0482 USDT |
152,399.1600 |
0.0485 USDT |
0.0477 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-09-07 |
0.0491 USDT |
328,184.5700 |
0.0474 USDT |
0.0469 USDT |
0.0505 USDT |
0.0485 USDT |
| 2024-09-06 |
0.0480 USDT |
623,275.5100 |
0.0485 USDT |
0.0464 USDT |
0.0499 USDT |
0.0473 USDT |
| 2024-09-05 |
0.0488 USDT |
572,666.5300 |
0.0498 USDT |
0.0477 USDT |
0.0505 USDT |
0.0485 USDT |
| 2024-09-04 |
0.0506 USDT |
394,390.6900 |
0.0525 USDT |
0.0490 USDT |
0.0528 USDT |
0.0502 USDT |
| 2024-09-03 |
0.0537 USDT |
732,332.3200 |
0.0534 USDT |
0.0520 USDT |
0.0560 USDT |
0.0527 USDT |
| 2024-09-02 |
0.0548 USDT |
426,577.2900 |
0.0546 USDT |
0.0530 USDT |
0.0578 USDT |
0.0533 USDT |
| 2024-09-01 |
0.0562 USDT |
503,810.5400 |
0.0569 USDT |
0.0541 USDT |
0.0586 USDT |
0.0551 USDT |
| 2024-08-31 |
0.0577 USDT |
535,974.0500 |
0.0585 USDT |
0.0561 USDT |
0.0590 USDT |
0.0575 USDT |
| 2024-08-30 |
0.0596 USDT |
897,639.6600 |
0.0598 USDT |
0.0577 USDT |
0.0628 USDT |
0.0586 USDT |
| 2024-08-29 |
0.0611 USDT |
522,034.4800 |
0.0625 USDT |
0.0596 USDT |
0.0639 USDT |
0.0598 USDT |
| 2024-08-28 |
0.0626 USDT |
376,032.2900 |
0.0609 USDT |
0.0605 USDT |
0.0653 USDT |
0.0630 USDT |
| 2024-08-27 |
0.0633 USDT |
435,592.5300 |
0.0644 USDT |
0.0605 USDT |
0.0667 USDT |
0.0612 USDT |
| 2024-08-26 |
0.0656 USDT |
557,611.2300 |
0.0662 USDT |
0.0629 USDT |
0.0673 USDT |
0.0644 USDT |
| 2024-08-25 |
0.0669 USDT |
389,979.2500 |
0.0664 USDT |
0.0653 USDT |
0.0675 USDT |
0.0662 USDT |
| 2024-08-24 |
0.0654 USDT |
695,002.5300 |
0.0640 USDT |
0.0625 USDT |
0.0675 USDT |
0.0666 USDT |
| 2024-08-23 |
0.0612 USDT |
796,174.0400 |
0.0589 USDT |
0.0588 USDT |
0.0642 USDT |
0.0640 USDT |
| 2024-08-22 |
0.0612 USDT |
504,160.6700 |
0.0620 USDT |
0.0586 USDT |
0.0639 USDT |
0.0592 USDT |
| 2024-08-21 |
0.0639 USDT |
1,768,144.4000 |
0.0578 USDT |
0.0570 USDT |
0.0695 USDT |
0.0620 USDT |
| 2024-08-20 |
0.0595 USDT |
307,427.9700 |
0.0584 USDT |
0.0575 USDT |
0.0626 USDT |
0.0581 USDT |
| 2024-08-19 |
0.0591 USDT |
173,991.9500 |
0.0603 USDT |
0.0581 USDT |
0.0606 USDT |
0.0588 USDT |
| 2024-08-18 |
0.0614 USDT |
123,967.1800 |
0.0620 USDT |
0.0603 USDT |
0.0627 USDT |
0.0606 USDT |
| 2024-08-17 |
0.0613 USDT |
102,917.7300 |
0.0605 USDT |
0.0602 USDT |
0.0628 USDT |
0.0621 USDT |
| 2024-08-16 |
0.0608 USDT |
195,706.2500 |
0.0618 USDT |
0.0597 USDT |
0.0621 USDT |
0.0610 USDT |
| 2024-08-15 |
0.0635 USDT |
670,970.6400 |
0.0652 USDT |
0.0612 USDT |
0.0660 USDT |
0.0618 USDT |
| 2024-08-14 |
0.0684 USDT |
360,426.0300 |
0.0688 USDT |
0.0650 USDT |
0.0702 USDT |
0.0654 USDT |
| 2024-08-13 |
0.0697 USDT |
128,327.8400 |
0.0712 USDT |
0.0687 USDT |
0.0717 USDT |
0.0690 USDT |