Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-12 |
0.0711 USDT |
210,761.8800 |
0.0701 USDT |
0.0686 USDT |
0.0733 USDT |
0.0712 USDT |
| 2024-08-11 |
0.0742 USDT |
347,621.6300 |
0.0770 USDT |
0.0698 USDT |
0.0776 USDT |
0.0704 USDT |
| 2024-08-10 |
0.0804 USDT |
654,949.8200 |
0.0810 USDT |
0.0763 USDT |
0.0854 USDT |
0.0777 USDT |
| 2024-08-09 |
0.0776 USDT |
1,593,019.3100 |
0.0802 USDT |
0.0726 USDT |
0.0840 USDT |
0.0803 USDT |
| 2024-08-08 |
0.0800 USDT |
6,763,889.5400 |
0.0760 USDT |
0.0707 USDT |
0.0904 USDT |
0.0803 USDT |
| 2024-08-07 |
0.0585 USDT |
12,237,626.1800 |
0.0573 USDT |
0.0563 USDT |
0.0779 USDT |
0.0765 USDT |
| 2024-08-06 |
0.0590 USDT |
12,740,830.6300 |
0.0571 USDT |
0.0570 USDT |
0.0618 USDT |
0.0573 USDT |
| 2024-08-05 |
0.0567 USDT |
15,529,361.8100 |
0.0642 USDT |
0.0431 USDT |
0.0681 USDT |
0.0571 USDT |
| 2024-08-04 |
0.0737 USDT |
6,018,854.1400 |
0.0870 USDT |
0.0632 USDT |
0.0870 USDT |
0.0641 USDT |
| 2024-08-03 |
0.0758 USDT |
10,953,586.2600 |
0.0654 USDT |
0.0642 USDT |
0.0911 USDT |
0.0870 USDT |
| 2024-08-02 |
0.0654 USDT |
8,622,311.1600 |
0.0611 USDT |
0.0587 USDT |
0.0756 USDT |
0.0653 USDT |
| 2024-08-01 |
0.0630 USDT |
8,621,224.6400 |
0.0671 USDT |
0.0564 USDT |
0.0699 USDT |
0.0613 USDT |
| 2024-07-31 |
0.0619 USDT |
9,727,576.9400 |
0.0648 USDT |
0.0565 USDT |
0.0715 USDT |
0.0672 USDT |
| 2024-07-30 |
0.0664 USDT |
6,853,485.9600 |
0.0683 USDT |
0.0645 USDT |
0.0690 USDT |
0.0647 USDT |
| 2024-07-29 |
0.0712 USDT |
5,818,618.8400 |
0.0675 USDT |
0.0672 USDT |
0.0827 USDT |
0.0685 USDT |
| 2024-07-28 |
0.0721 USDT |
6,694,186.7500 |
0.0751 USDT |
0.0670 USDT |
0.0754 USDT |
0.0675 USDT |
| 2024-07-27 |
0.0763 USDT |
5,541,627.8200 |
0.0785 USDT |
0.0752 USDT |
0.0786 USDT |
0.0752 USDT |
| 2024-07-26 |
0.0797 USDT |
4,057,188.3800 |
0.0815 USDT |
0.0779 USDT |
0.0823 USDT |
0.0785 USDT |
| 2024-07-25 |
0.0822 USDT |
171,333.1100 |
0.0836 USDT |
0.0813 USDT |
0.0837 USDT |
0.0817 USDT |
| 2024-07-24 |
0.0841 USDT |
178,616.8200 |
0.0854 USDT |
0.0830 USDT |
0.0856 USDT |
0.0836 USDT |
| 2024-07-23 |
0.0870 USDT |
200,147.8200 |
0.0889 USDT |
0.0852 USDT |
0.0890 USDT |
0.0855 USDT |
| 2024-07-22 |
0.0890 USDT |
85,025.8600 |
0.0891 USDT |
0.0885 USDT |
0.0894 USDT |
0.0890 USDT |
| 2024-07-21 |
0.0889 USDT |
154,115.2200 |
0.0888 USDT |
0.0883 USDT |
0.0894 USDT |
0.0887 USDT |
| 2024-07-20 |
0.0897 USDT |
312,195.3700 |
0.0892 USDT |
0.0885 USDT |
0.0940 USDT |
0.0888 USDT |
| 2024-07-19 |
0.0889 USDT |
221,869.8800 |
0.0892 USDT |
0.0879 USDT |
0.0896 USDT |
0.0891 USDT |
| 2024-07-18 |
0.0912 USDT |
1,294,543.6000 |
0.0913 USDT |
0.0880 USDT |
0.0942 USDT |
0.0892 USDT |
| 2024-07-17 |
0.0914 USDT |
4,362,126.0100 |
0.0916 USDT |
0.0894 USDT |
0.0933 USDT |
0.0913 USDT |
| 2024-07-16 |
0.0917 USDT |
5,099,863.5100 |
0.0934 USDT |
0.0898 USDT |
0.0939 USDT |
0.0917 USDT |
| 2024-07-15 |
0.0919 USDT |
4,387,714.3300 |
0.0908 USDT |
0.0902 USDT |
0.0933 USDT |
0.0933 USDT |
| 2024-07-14 |
0.0913 USDT |
4,766,839.8400 |
0.0924 USDT |
0.0897 USDT |
0.0928 USDT |
0.0910 USDT |
| 2024-07-13 |
0.0922 USDT |
4,398,247.8300 |
0.0914 USDT |
0.0897 USDT |
0.0940 USDT |
0.0923 USDT |
| 2024-07-12 |
0.0990 USDT |
4,794,297.5300 |
0.1005 USDT |
0.0908 USDT |
0.1014 USDT |
0.0914 USDT |
| 2024-07-11 |
0.1004 USDT |
3,361,739.9800 |
0.1011 USDT |
0.0981 USDT |
0.1020 USDT |
0.1003 USDT |
| 2024-07-10 |
0.1069 USDT |
4,484,638.9900 |
0.1076 USDT |
0.0998 USDT |
0.1085 USDT |
0.1010 USDT |
| 2024-07-09 |
0.1063 USDT |
3,881,131.5700 |
0.1052 USDT |
0.1046 USDT |
0.1078 USDT |
0.1077 USDT |
| 2024-07-08 |
0.1092 USDT |
4,729,076.8500 |
0.1063 USDT |
0.1032 USDT |
0.1162 USDT |
0.1053 USDT |
| 2024-07-07 |
0.1076 USDT |
3,726,010.0400 |
0.1097 USDT |
0.1063 USDT |
0.1100 USDT |
0.1063 USDT |
| 2024-07-06 |
0.1078 USDT |
3,940,032.0300 |
0.1067 USDT |
0.1060 USDT |
0.1102 USDT |
0.1097 USDT |
| 2024-07-05 |
0.1088 USDT |
4,007,451.9700 |
0.1171 USDT |
0.1037 USDT |
0.1174 USDT |
0.1067 USDT |
| 2024-07-04 |
0.1176 USDT |
3,256,991.2600 |
0.1192 USDT |
0.1168 USDT |
0.1194 USDT |
0.1172 USDT |
| 2024-07-03 |
0.1257 USDT |
4,379,867.5800 |
0.1146 USDT |
0.1145 USDT |
0.1369 USDT |
0.1192 USDT |
| 2024-07-02 |
0.1129 USDT |
3,803,736.8800 |
0.1108 USDT |
0.1103 USDT |
0.1152 USDT |
0.1147 USDT |
| 2024-07-01 |
0.1109 USDT |
3,481,063.2900 |
0.1099 USDT |
0.1099 USDT |
0.1117 USDT |
0.1107 USDT |
| 2024-06-30 |
0.1103 USDT |
463,162.0600 |
0.1106 USDT |
0.1093 USDT |
0.1116 USDT |
0.1099 USDT |
| 2024-06-29 |
0.1150 USDT |
1,557,415.5500 |
0.1189 USDT |
0.1104 USDT |
0.1258 USDT |
0.1106 USDT |
| 2024-06-28 |
0.1197 USDT |
845,125.7500 |
0.1215 USDT |
0.1182 USDT |
0.1225 USDT |
0.1188 USDT |
| 2024-06-27 |
0.1218 USDT |
1,525,821.0500 |
0.1219 USDT |
0.1210 USDT |
0.1225 USDT |
0.1214 USDT |
| 2024-06-26 |
0.1238 USDT |
3,443,749.5900 |
0.1280 USDT |
0.1213 USDT |
0.1283 USDT |
0.1221 USDT |
| 2024-06-25 |
0.1260 USDT |
1,994,879.5200 |
0.1109 USDT |
0.1108 USDT |
0.1357 USDT |
0.1280 USDT |
| 2024-06-24 |
0.1039 USDT |
2,452,816.2600 |
0.1006 USDT |
0.0919 USDT |
0.1133 USDT |
0.1112 USDT |