Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0382 USDT |
3,913,793.1900 |
0.0331 USDT |
0.0331 USDT |
0.0440 USDT |
0.0367 USDT |
| 2023-11-22 |
0.0322 USDT |
1,105,819.4900 |
0.0318 USDT |
0.0309 USDT |
0.0332 USDT |
0.0327 USDT |
| 2023-11-21 |
0.0320 USDT |
1,388,877.3000 |
0.0311 USDT |
0.0300 USDT |
0.0348 USDT |
0.0320 USDT |
| 2023-11-20 |
0.0343 USDT |
3,231,049.8100 |
0.0349 USDT |
0.0311 USDT |
0.0378 USDT |
0.0316 USDT |
| 2023-11-19 |
0.0341 USDT |
1,378,408.5100 |
0.0332 USDT |
0.0325 USDT |
0.0358 USDT |
0.0349 USDT |
| 2023-11-18 |
0.0321 USDT |
887,528.8300 |
0.0315 USDT |
0.0304 USDT |
0.0341 USDT |
0.0331 USDT |
| 2023-11-17 |
0.0308 USDT |
1,199,896.1300 |
0.0306 USDT |
0.0297 USDT |
0.0329 USDT |
0.0318 USDT |
| 2023-11-16 |
0.0308 USDT |
1,563,557.6400 |
0.0299 USDT |
0.0298 USDT |
0.0327 USDT |
0.0304 USDT |
| 2023-11-15 |
0.0295 USDT |
1,526,807.2000 |
0.0283 USDT |
0.0283 USDT |
0.0319 USDT |
0.0299 USDT |
| 2023-11-14 |
0.0278 USDT |
1,724,995.3200 |
0.0263 USDT |
0.0261 USDT |
0.0297 USDT |
0.0281 USDT |
| 2023-11-13 |
0.0269 USDT |
462,785.2200 |
0.0272 USDT |
0.0264 USDT |
0.0275 USDT |
0.0264 USDT |
| 2023-11-12 |
0.0275 USDT |
535,279.1500 |
0.0276 USDT |
0.0269 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-11-11 |
0.0276 USDT |
1,184,196.8000 |
0.0281 USDT |
0.0267 USDT |
0.0292 USDT |
0.0277 USDT |
| 2023-11-10 |
0.0270 USDT |
2,255,820.0700 |
0.0256 USDT |
0.0251 USDT |
0.0295 USDT |
0.0281 USDT |
| 2023-11-09 |
0.0260 USDT |
3,510,123.5100 |
0.0262 USDT |
0.0250 USDT |
0.0277 USDT |
0.0256 USDT |
| 2023-11-08 |
0.0267 USDT |
1,456,156.4000 |
0.0270 USDT |
0.0262 USDT |
0.0283 USDT |
0.0262 USDT |
| 2023-11-07 |
0.0266 USDT |
1,050,209.3600 |
0.0262 USDT |
0.0260 USDT |
0.0276 USDT |
0.0272 USDT |
| 2023-11-06 |
0.0257 USDT |
1,050,752.9300 |
0.0251 USDT |
0.0250 USDT |
0.0265 USDT |
0.0263 USDT |
| 2023-11-05 |
0.0245 USDT |
1,611,290.0800 |
0.0239 USDT |
0.0233 USDT |
0.0259 USDT |
0.0251 USDT |
| 2023-11-04 |
0.0239 USDT |
1,142,326.7700 |
0.0224 USDT |
0.0221 USDT |
0.0268 USDT |
0.0241 USDT |
| 2023-11-03 |
0.0230 USDT |
688,745.9500 |
0.0237 USDT |
0.0216 USDT |
0.0242 USDT |
0.0226 USDT |
| 2023-11-02 |
0.0232 USDT |
5,494,530.9600 |
0.0247 USDT |
0.0203 USDT |
0.0280 USDT |
0.0238 USDT |
| 2023-11-01 |
0.0221 USDT |
1,727,761.3300 |
0.0203 USDT |
0.0200 USDT |
0.0250 USDT |
0.0247 USDT |
| 2023-10-31 |
0.0205 USDT |
1,487,131.9600 |
0.0205 USDT |
0.0200 USDT |
0.0215 USDT |
0.0206 USDT |
| 2023-10-30 |
0.0201 USDT |
2,798,407.4200 |
0.0192 USDT |
0.0184 USDT |
0.0226 USDT |
0.0205 USDT |
| 2023-10-29 |
0.0199 USDT |
6,993,231.0700 |
0.0195 USDT |
0.0184 USDT |
0.0210 USDT |
0.0191 USDT |
| 2023-10-28 |
0.0196 USDT |
205,546.2600 |
0.0199 USDT |
0.0191 USDT |
0.0201 USDT |
0.0195 USDT |
| 2023-10-27 |
0.0200 USDT |
1,739,085.2700 |
0.0194 USDT |
0.0191 USDT |
0.0220 USDT |
0.0196 USDT |
| 2023-10-26 |
0.0186 USDT |
4,105,577.7800 |
0.0200 USDT |
0.0170 USDT |
0.0209 USDT |
0.0191 USDT |
| 2023-10-25 |
0.0200 USDT |
2,177,499.4200 |
0.0216 USDT |
0.0186 USDT |
0.0220 USDT |
0.0200 USDT |
| 2023-10-24 |
0.0208 USDT |
4,591,113.5100 |
0.0191 USDT |
0.0186 USDT |
0.0240 USDT |
0.0216 USDT |
| 2023-10-23 |
0.0192 USDT |
4,324,038.9800 |
0.0175 USDT |
0.0175 USDT |
0.0210 USDT |
0.0189 USDT |
| 2023-10-22 |
0.0189 USDT |
5,660,828.0000 |
0.0180 USDT |
0.0171 USDT |
0.0210 USDT |
0.0175 USDT |
| 2023-10-21 |
0.0172 USDT |
1,324,568.9100 |
0.0160 USDT |
0.0157 USDT |
0.0185 USDT |
0.0180 USDT |
| 2023-10-20 |
0.0159 USDT |
604,621.5500 |
0.0159 USDT |
0.0156 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-10-19 |
0.0155 USDT |
676,751.5800 |
0.0159 USDT |
0.0151 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-10-18 |
0.0157 USDT |
738,100.1900 |
0.0154 USDT |
0.0153 USDT |
0.0160 USDT |
0.0159 USDT |
| 2023-10-17 |
0.0158 USDT |
2,988,859.4600 |
0.0149 USDT |
0.0148 USDT |
0.0180 USDT |
0.0154 USDT |
| 2023-10-16 |
0.0154 USDT |
916,894.7800 |
0.0153 USDT |
0.0146 USDT |
0.0158 USDT |
0.0148 USDT |
| 2023-10-15 |
0.0155 USDT |
524,689.1400 |
0.0156 USDT |
0.0153 USDT |
0.0161 USDT |
0.0154 USDT |
| 2023-10-14 |
0.0152 USDT |
494,725.8400 |
0.0151 USDT |
0.0148 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-10-13 |
0.0151 USDT |
514,618.4200 |
0.0152 USDT |
0.0148 USDT |
0.0154 USDT |
0.0152 USDT |
| 2023-10-12 |
0.0157 USDT |
1,440,987.5700 |
0.0163 USDT |
0.0152 USDT |
0.0164 USDT |
0.0153 USDT |
| 2023-10-11 |
0.0167 USDT |
6,479,072.1200 |
0.0153 USDT |
0.0152 USDT |
0.0179 USDT |
0.0164 USDT |
| 2023-10-10 |
0.0149 USDT |
3,144,254.8900 |
0.0139 USDT |
0.0139 USDT |
0.0160 USDT |
0.0152 USDT |
| 2023-10-09 |
0.0145 USDT |
1,838,902.8900 |
0.0152 USDT |
0.0137 USDT |
0.0157 USDT |
0.0139 USDT |
| 2023-10-08 |
0.0158 USDT |
2,276,981.0500 |
0.0153 USDT |
0.0151 USDT |
0.0176 USDT |
0.0153 USDT |
| 2023-10-07 |
0.0159 USDT |
2,458,719.4900 |
0.0164 USDT |
0.0150 USDT |
0.0169 USDT |
0.0154 USDT |
| 2023-10-06 |
0.0165 USDT |
2,586,539.0400 |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0164 USDT |
| 2023-10-05 |
0.0167 USDT |
1,106,450.8100 |
0.0170 USDT |
0.0165 USDT |
0.0171 USDT |
0.0167 USDT |