Identifier on OKEx: DORA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0175 USDT |
2,037,472.8000 |
0.0183 USDT |
0.0167 USDT |
0.0184 USDT |
0.0170 USDT |
| 2023-10-03 |
0.0185 USDT |
434,624.6400 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2023-10-02 |
0.0184 USDT |
666,656.0700 |
0.0183 USDT |
0.0181 USDT |
0.0187 USDT |
0.0186 USDT |
| 2023-10-01 |
0.0184 USDT |
1,020,092.2000 |
0.0188 USDT |
0.0179 USDT |
0.0188 USDT |
0.0184 USDT |
| 2023-09-30 |
0.0190 USDT |
1,572,918.6700 |
0.0186 USDT |
0.0184 USDT |
0.0198 USDT |
0.0188 USDT |
| 2023-09-29 |
0.0197 USDT |
3,741,001.6200 |
0.0184 USDT |
0.0182 USDT |
0.0214 USDT |
0.0184 USDT |
| 2023-09-28 |
0.0184 USDT |
1,167,466.5000 |
0.0187 USDT |
0.0180 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-09-27 |
0.0186 USDT |
912,613.4800 |
0.0186 USDT |
0.0184 USDT |
0.0190 USDT |
0.0188 USDT |
| 2023-09-26 |
0.0185 USDT |
1,799,727.5800 |
0.0182 USDT |
0.0180 USDT |
0.0194 USDT |
0.0186 USDT |
| 2023-09-25 |
0.0188 USDT |
2,643,619.6000 |
0.0195 USDT |
0.0180 USDT |
0.0195 USDT |
0.0182 USDT |
| 2023-09-24 |
0.0198 USDT |
5,042,375.6100 |
0.0200 USDT |
0.0190 USDT |
0.0210 USDT |
0.0195 USDT |
| 2023-09-23 |
0.0200 USDT |
6,178,816.5800 |
0.0192 USDT |
0.0187 USDT |
0.0226 USDT |
0.0200 USDT |
| 2023-09-22 |
0.0195 USDT |
13,548,297.1400 |
0.0184 USDT |
0.0170 USDT |
0.0220 USDT |
0.0190 USDT |
| 2023-09-21 |
0.0167 USDT |
14,335,817.5600 |
0.0180 USDT |
0.0154 USDT |
0.0190 USDT |
0.0184 USDT |
| 2023-09-20 |
0.0187 USDT |
8,085,288.7400 |
0.0192 USDT |
0.0180 USDT |
0.0197 USDT |
0.0180 USDT |
| 2023-09-19 |
0.0216 USDT |
27,173,358.8400 |
0.0180 USDT |
0.0180 USDT |
0.0286 USDT |
0.0193 USDT |
| 2023-08-31 |
1.8085 USDT |
87,415.0065 |
1.9643 USDT |
1.7123 USDT |
1.9643 USDT |
1.7160 USDT |
| 2023-08-30 |
1.9316 USDT |
147,981.3962 |
1.6970 USDT |
1.6620 USDT |
2.1555 USDT |
1.9643 USDT |
| 2023-08-29 |
1.6957 USDT |
111,246.6091 |
1.7681 USDT |
1.6000 USDT |
1.8000 USDT |
1.6970 USDT |
| 2023-08-28 |
1.5952 USDT |
79,803.2861 |
1.3971 USDT |
1.3742 USDT |
1.8000 USDT |
1.7681 USDT |
| 2023-08-27 |
1.4133 USDT |
11,218.7896 |
1.4368 USDT |
1.3851 USDT |
1.4390 USDT |
1.4090 USDT |
| 2023-08-26 |
1.4647 USDT |
20,216.2279 |
1.4398 USDT |
1.4081 USDT |
1.5000 USDT |
1.4260 USDT |
| 2023-08-25 |
1.4030 USDT |
36,145.0475 |
1.3860 USDT |
1.3390 USDT |
1.4790 USDT |
1.4400 USDT |
| 2023-08-24 |
1.4082 USDT |
237,905.5805 |
1.4560 USDT |
1.2730 USDT |
1.6480 USDT |
1.4000 USDT |
| 2023-08-23 |
1.4052 USDT |
50,969.5728 |
1.3680 USDT |
1.3620 USDT |
1.4610 USDT |
1.4550 USDT |
| 2023-08-22 |
1.3716 USDT |
92,661.9725 |
1.4140 USDT |
1.3200 USDT |
1.4370 USDT |
1.3650 USDT |
| 2023-08-21 |
1.4332 USDT |
124,612.7155 |
1.4110 USDT |
1.3590 USDT |
1.4800 USDT |
1.4170 USDT |
| 2023-08-20 |
1.3823 USDT |
23,717.6664 |
1.3800 USDT |
1.3500 USDT |
1.4130 USDT |
1.4130 USDT |
| 2023-08-19 |
1.3936 USDT |
55,719.3112 |
1.4350 USDT |
1.3590 USDT |
1.4410 USDT |
1.3790 USDT |
| 2023-08-18 |
1.5187 USDT |
91,803.2749 |
1.5520 USDT |
1.4210 USDT |
1.6140 USDT |
1.4350 USDT |
| 2023-08-17 |
1.5414 USDT |
120,008.7252 |
1.6290 USDT |
1.3500 USDT |
1.6600 USDT |
1.5490 USDT |
| 2023-08-16 |
1.6168 USDT |
86,738.5658 |
1.6600 USDT |
1.5530 USDT |
1.6760 USDT |
1.6310 USDT |
| 2023-08-15 |
1.7099 USDT |
90,421.6536 |
1.7800 USDT |
1.5640 USDT |
1.8110 USDT |
1.6550 USDT |
| 2023-08-14 |
1.7914 USDT |
80,103.7898 |
1.8190 USDT |
1.7440 USDT |
1.8710 USDT |
1.7820 USDT |
| 2023-08-13 |
1.8247 USDT |
134,953.4906 |
1.7730 USDT |
1.7220 USDT |
1.9390 USDT |
1.8250 USDT |
| 2023-08-12 |
1.7535 USDT |
132,795.8545 |
1.7140 USDT |
1.6810 USDT |
1.8430 USDT |
1.7810 USDT |
| 2023-08-11 |
1.6850 USDT |
128,062.0856 |
1.7220 USDT |
1.6310 USDT |
1.7420 USDT |
1.7180 USDT |
| 2023-08-10 |
1.7334 USDT |
217,235.0818 |
1.7880 USDT |
1.6700 USDT |
1.8140 USDT |
1.7210 USDT |
| 2023-08-09 |
1.7492 USDT |
367,460.2597 |
1.6420 USDT |
1.6070 USDT |
1.8800 USDT |
1.7870 USDT |
| 2023-08-08 |
1.7407 USDT |
183,491.8086 |
1.8620 USDT |
1.6250 USDT |
1.8710 USDT |
1.6430 USDT |
| 2023-08-07 |
2.0920 USDT |
1,065,837.0527 |
1.9230 USDT |
1.8390 USDT |
2.3500 USDT |
1.8600 USDT |
| 2023-08-06 |
1.7764 USDT |
274,645.9890 |
1.5950 USDT |
1.5680 USDT |
2.0000 USDT |
1.9350 USDT |
| 2023-08-05 |
1.6078 USDT |
163,003.4890 |
1.6830 USDT |
1.5490 USDT |
1.7030 USDT |
1.5950 USDT |
| 2023-08-04 |
1.6610 USDT |
122,942.2262 |
1.6740 USDT |
1.5890 USDT |
1.7160 USDT |
1.6800 USDT |
| 2023-08-03 |
1.6539 USDT |
106,414.2521 |
1.6240 USDT |
1.5990 USDT |
1.6980 USDT |
1.6750 USDT |
| 2023-08-02 |
1.6248 USDT |
79,630.0912 |
1.6650 USDT |
1.5770 USDT |
1.6680 USDT |
1.6250 USDT |
| 2023-08-01 |
1.6046 USDT |
124,848.4785 |
1.5150 USDT |
1.4600 USDT |
1.6890 USDT |
1.6620 USDT |
| 2023-07-31 |
1.5333 USDT |
19,434.3431 |
1.5540 USDT |
1.4930 USDT |
1.5740 USDT |
1.5170 USDT |
| 2023-07-30 |
1.6057 USDT |
54,500.9841 |
1.6930 USDT |
1.5080 USDT |
1.6930 USDT |
1.5600 USDT |
| 2023-07-29 |
1.6382 USDT |
87,318.4855 |
1.5470 USDT |
1.5470 USDT |
1.7020 USDT |
1.6870 USDT |