Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-19 |
6.4269 EUR |
5,481.2929 DOT |
6.9000 EUR |
5.9830 EUR |
7.0000 EUR |
6.1000 EUR |
| 2025-01-18 |
6.8426 EUR |
3,827.7504 DOT |
7.2760 EUR |
6.6460 EUR |
7.2820 EUR |
6.8000 EUR |
| 2025-01-17 |
7.1789 EUR |
5,435.5296 DOT |
7.0000 EUR |
7.0000 EUR |
7.3720 EUR |
7.3000 EUR |
| 2025-01-16 |
6.9542 EUR |
8,075.8030 DOT |
6.9760 EUR |
6.6510 EUR |
7.1550 EUR |
6.9000 EUR |
| 2025-01-15 |
6.7120 EUR |
2,927.1496 DOT |
6.4880 EUR |
6.3730 EUR |
6.9680 EUR |
6.9540 EUR |
| 2025-01-14 |
6.3106 EUR |
2,473.5037 DOT |
6.2230 EUR |
6.2220 EUR |
6.4730 EUR |
6.4730 EUR |
| 2025-01-13 |
6.1022 EUR |
2,290.5787 DOT |
6.5000 EUR |
5.9000 EUR |
6.6520 EUR |
6.2490 EUR |
| 2025-01-12 |
6.5339 EUR |
936.3397 DOT |
6.5400 EUR |
6.4000 EUR |
6.5680 EUR |
6.4580 EUR |
| 2025-01-11 |
6.5180 EUR |
1,072.8638 DOT |
6.5760 EUR |
6.4370 EUR |
6.7030 EUR |
6.5940 EUR |
| 2025-01-10 |
6.4761 EUR |
4,775.7669 DOT |
6.4290 EUR |
6.3640 EUR |
6.6270 EUR |
6.5740 EUR |
| 2025-01-09 |
6.4202 EUR |
2,716.8949 DOT |
6.6000 EUR |
6.3000 EUR |
6.6000 EUR |
6.3930 EUR |
| 2025-01-08 |
6.5331 EUR |
3,391.3536 DOT |
6.8270 EUR |
6.2570 EUR |
6.8700 EUR |
6.5700 EUR |
| 2025-01-07 |
7.1442 EUR |
5,602.9312 DOT |
7.4720 EUR |
6.7830 EUR |
7.5690 EUR |
6.7830 EUR |
| 2025-01-06 |
7.4683 EUR |
2,581.7614 DOT |
7.4200 EUR |
7.3000 EUR |
7.6550 EUR |
7.4390 EUR |
| 2025-01-05 |
7.3741 EUR |
2,060.3179 DOT |
7.4360 EUR |
7.2810 EUR |
7.5000 EUR |
7.4760 EUR |
| 2025-01-04 |
7.5382 EUR |
1,438.3231 DOT |
7.4630 EUR |
7.4000 EUR |
7.6160 EUR |
7.4260 EUR |
| 2025-01-03 |
7.4995 EUR |
1,611.1597 DOT |
6.9840 EUR |
6.9840 EUR |
7.7080 EUR |
7.5170 EUR |
| 2025-01-02 |
6.9582 EUR |
674.2884 DOT |
6.9000 EUR |
6.8910 EUR |
7.1000 EUR |
6.9970 EUR |
| 2025-01-01 |
6.5727 EUR |
1,865.1739 DOT |
6.5000 EUR |
6.3000 EUR |
6.8540 EUR |
6.7870 EUR |
| 2024-12-31 |
6.4611 EUR |
1,050.6568 DOT |
6.3300 EUR |
6.3280 EUR |
6.6560 EUR |
6.4030 EUR |
| 2024-12-30 |
6.5216 EUR |
1,683.3157 DOT |
6.6260 EUR |
6.3000 EUR |
6.8000 EUR |
6.4150 EUR |
| 2024-12-29 |
6.6117 EUR |
598.3473 DOT |
6.7300 EUR |
6.5330 EUR |
6.8000 EUR |
6.5880 EUR |
| 2024-12-28 |
6.6340 EUR |
186.2507 DOT |
6.6170 EUR |
6.5200 EUR |
6.8000 EUR |
6.7500 EUR |
| 2024-12-27 |
6.7771 EUR |
750.8978 DOT |
6.6000 EUR |
6.5700 EUR |
7.0000 EUR |
6.6000 EUR |
| 2024-12-26 |
6.7891 EUR |
1,000.8992 DOT |
7.2490 EUR |
6.6340 EUR |
7.2490 EUR |
6.6550 EUR |
| 2024-12-25 |
7.1806 EUR |
845.6544 DOT |
7.1580 EUR |
7.1000 EUR |
7.2850 EUR |
7.1880 EUR |
| 2024-12-24 |
7.1593 EUR |
528.9287 DOT |
6.9890 EUR |
6.9360 EUR |
7.2830 EUR |
7.2830 EUR |
| 2024-12-23 |
6.6391 EUR |
1,820.3392 DOT |
6.4130 EUR |
6.4070 EUR |
7.1730 EUR |
7.1730 EUR |
| 2024-12-22 |
6.7253 EUR |
357.4621 DOT |
6.8190 EUR |
6.4570 EUR |
6.9510 EUR |
6.5090 EUR |
| 2024-12-21 |
7.1007 EUR |
1,187.4602 DOT |
6.9540 EUR |
6.6130 EUR |
7.5000 EUR |
6.7000 EUR |
| 2024-12-20 |
6.6116 EUR |
2,685.4602 DOT |
6.7310 EUR |
5.8560 EUR |
7.0390 EUR |
7.0340 EUR |
| 2024-12-19 |
7.0732 EUR |
4,300.3293 DOT |
7.3870 EUR |
6.5220 EUR |
7.4750 EUR |
6.8470 EUR |
| 2024-12-18 |
7.5344 EUR |
2,959.9871 DOT |
8.0880 EUR |
7.3190 EUR |
8.1160 EUR |
7.5800 EUR |
| 2024-12-17 |
8.3055 EUR |
1,460.5300 DOT |
8.3060 EUR |
8.0370 EUR |
8.5160 EUR |
8.0640 EUR |
| 2024-12-16 |
8.5421 EUR |
2,819.0592 DOT |
8.6150 EUR |
8.2300 EUR |
8.6870 EUR |
8.4680 EUR |
| 2024-12-15 |
8.3578 EUR |
3,607.7858 DOT |
8.1200 EUR |
7.9890 EUR |
8.7900 EUR |
8.5710 EUR |
| 2024-12-14 |
8.3131 EUR |
1,834.7403 DOT |
8.7410 EUR |
7.9800 EUR |
8.7410 EUR |
8.1600 EUR |
| 2024-12-13 |
8.6273 EUR |
5,696.9054 DOT |
8.7410 EUR |
8.4190 EUR |
8.8240 EUR |
8.6480 EUR |
| 2024-12-12 |
8.8268 EUR |
3,567.3951 DOT |
8.5540 EUR |
8.5520 EUR |
9.1770 EUR |
8.5560 EUR |
| 2024-12-11 |
8.3830 EUR |
3,642.9223 DOT |
7.9750 EUR |
7.6540 EUR |
8.8190 EUR |
8.6890 EUR |
| 2024-12-10 |
7.9383 EUR |
6,982.9008 DOT |
8.0270 EUR |
7.2690 EUR |
8.2630 EUR |
7.9710 EUR |
| 2024-12-09 |
7.9863 EUR |
22,307.9650 DOT |
9.6150 EUR |
7.0810 EUR |
9.6880 EUR |
8.0640 EUR |
| 2024-12-08 |
9.9906 EUR |
8,813.6033 DOT |
10.1190 EUR |
9.6740 EUR |
10.2000 EUR |
9.7600 EUR |
| 2024-12-07 |
10.0666 EUR |
8,980.6894 DOT |
10.0070 EUR |
9.8040 EUR |
10.2400 EUR |
10.0000 EUR |
| 2024-12-06 |
9.9509 EUR |
3,660.6229 DOT |
9.7890 EUR |
9.5800 EUR |
10.2890 EUR |
10.1000 EUR |
| 2024-12-05 |
9.9726 EUR |
16,286.9015 DOT |
9.9730 EUR |
9.4530 EUR |
10.5650 EUR |
9.8930 EUR |
| 2024-12-04 |
10.2934 EUR |
15,838.3948 DOT |
9.3680 EUR |
9.3470 EUR |
11.0620 EUR |
9.9950 EUR |
| 2024-12-03 |
9.2943 EUR |
14,516.7785 DOT |
9.4750 EUR |
8.6550 EUR |
9.9000 EUR |
9.3770 EUR |
| 2024-12-02 |
8.7849 EUR |
8,330.9986 DOT |
8.8500 EUR |
8.0690 EUR |
9.7000 EUR |
9.5160 EUR |
| 2024-12-01 |
8.5693 EUR |
1,758.6114 DOT |
8.6500 EUR |
8.2790 EUR |
8.8500 EUR |
8.7900 EUR |