Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
4.1510 EUR |
1,458.7300 DOT |
4.1460 EUR |
4.1000 EUR |
4.2180 EUR |
4.1970 EUR |
| 2024-08-06 |
4.0667 EUR |
2,094.1959 DOT |
4.0140 EUR |
3.9900 EUR |
4.1860 EUR |
4.1290 EUR |
| 2024-08-05 |
3.7580 EUR |
58,205.2197 DOT |
4.2890 EUR |
3.2970 EUR |
4.2890 EUR |
3.7490 EUR |
| 2024-08-04 |
4.3755 EUR |
12,049.1013 DOT |
4.6320 EUR |
4.1690 EUR |
4.6320 EUR |
4.3180 EUR |
| 2024-08-03 |
4.5437 EUR |
2,811.1876 DOT |
4.7420 EUR |
4.4930 EUR |
4.7490 EUR |
4.5940 EUR |
| 2024-08-02 |
4.8061 EUR |
918.5560 DOT |
4.8500 EUR |
4.7000 EUR |
4.8500 EUR |
4.7010 EUR |
| 2024-08-01 |
4.8832 EUR |
3,417.3617 DOT |
4.9000 EUR |
4.7300 EUR |
4.9840 EUR |
4.8080 EUR |
| 2024-07-31 |
5.0729 EUR |
5,429.6472 DOT |
5.1000 EUR |
5.0010 EUR |
5.1000 EUR |
5.0010 EUR |
| 2024-07-30 |
5.1745 EUR |
24.8698 DOT |
5.2220 EUR |
5.1000 EUR |
5.2220 EUR |
5.1000 EUR |
| 2024-07-29 |
5.3729 EUR |
30,864.5653 DOT |
5.2820 EUR |
5.2820 EUR |
5.3990 EUR |
5.3570 EUR |
| 2024-07-27 |
5.4146 EUR |
222.5237 DOT |
5.4180 EUR |
5.4120 EUR |
5.4180 EUR |
5.4120 EUR |
| 2024-07-26 |
5.3647 EUR |
1,033.9977 DOT |
5.3780 EUR |
5.3400 EUR |
5.3930 EUR |
5.3890 EUR |
| 2024-07-25 |
5.2825 EUR |
221.6055 DOT |
5.2200 EUR |
5.1710 EUR |
5.3070 EUR |
5.2090 EUR |
| 2024-07-24 |
5.4750 EUR |
1,997.3070 DOT |
5.4910 EUR |
5.4080 EUR |
5.4910 EUR |
5.4080 EUR |
| 2024-07-23 |
5.4788 EUR |
167.0215 DOT |
5.5320 EUR |
5.4570 EUR |
5.5320 EUR |
5.4570 EUR |
| 2024-07-22 |
5.8257 EUR |
1,141.8384 DOT |
5.8770 EUR |
5.7300 EUR |
5.8770 EUR |
5.7300 EUR |
| 2024-07-21 |
5.8100 EUR |
1.0000 DOT |
5.8100 EUR |
5.8100 EUR |
5.8100 EUR |
5.8100 EUR |
| 2024-07-20 |
5.8049 EUR |
137.9466 DOT |
5.7990 EUR |
5.7990 EUR |
5.8160 EUR |
5.8160 EUR |
| 2024-07-19 |
5.7500 EUR |
130.1607 DOT |
5.7440 EUR |
5.7440 EUR |
5.7710 EUR |
5.7710 EUR |
| 2024-07-18 |
5.7959 EUR |
474.3379 DOT |
5.8060 EUR |
5.7310 EUR |
5.8060 EUR |
5.7310 EUR |
| 2024-07-17 |
5.8392 EUR |
582.3377 DOT |
5.9530 EUR |
5.7910 EUR |
5.9550 EUR |
5.8030 EUR |
| 2024-07-16 |
5.9222 EUR |
58.7919 DOT |
5.7300 EUR |
5.7300 EUR |
5.9480 EUR |
5.8580 EUR |
| 2024-07-15 |
5.9104 EUR |
473.6908 DOT |
5.8960 EUR |
5.8430 EUR |
5.9510 EUR |
5.9380 EUR |
| 2024-07-14 |
5.7785 EUR |
123.9764 DOT |
5.7550 EUR |
5.7380 EUR |
5.7810 EUR |
5.7380 EUR |
| 2024-07-13 |
5.7390 EUR |
0.5109 DOT |
5.7390 EUR |
5.7390 EUR |
5.7390 EUR |
5.7390 EUR |
| 2024-07-12 |
5.5910 EUR |
27.2265 DOT |
5.5910 EUR |
5.5910 EUR |
5.5910 EUR |
5.5910 EUR |
| 2024-07-11 |
5.6802 EUR |
124.9071 DOT |
5.7020 EUR |
5.4310 EUR |
5.7030 EUR |
5.4310 EUR |
| 2024-07-10 |
5.6514 EUR |
167.2978 DOT |
5.6720 EUR |
5.6250 EUR |
5.6820 EUR |
5.6820 EUR |
| 2024-07-09 |
5.6112 EUR |
650.6008 DOT |
5.4690 EUR |
5.4690 EUR |
5.6720 EUR |
5.6050 EUR |
| 2024-07-08 |
5.4472 EUR |
1,477.0954 DOT |
5.4660 EUR |
5.4460 EUR |
5.5910 EUR |
5.5910 EUR |
| 2024-07-07 |
5.7260 EUR |
279.2890 DOT |
5.7130 EUR |
5.5900 EUR |
5.7810 EUR |
5.5900 EUR |
| 2024-07-06 |
5.4358 EUR |
1,929.3721 DOT |
5.2670 EUR |
5.2170 EUR |
5.7690 EUR |
5.7690 EUR |
| 2024-07-05 |
5.0000 EUR |
7,998.3753 DOT |
5.2450 EUR |
4.7200 EUR |
5.4270 EUR |
5.3420 EUR |
| 2024-07-04 |
5.3774 EUR |
493.7663 DOT |
5.3720 EUR |
5.2450 EUR |
5.4840 EUR |
5.2450 EUR |
| 2024-07-03 |
5.8800 EUR |
604.6906 DOT |
6.0220 EUR |
5.6070 EUR |
6.0220 EUR |
5.6120 EUR |
| 2024-07-02 |
5.9035 EUR |
327.6565 DOT |
5.9300 EUR |
5.9000 EUR |
6.1190 EUR |
6.1190 EUR |
| 2024-07-01 |
5.9178 EUR |
2,000.1354 DOT |
5.8460 EUR |
5.8440 EUR |
5.9380 EUR |
5.9300 EUR |
| 2024-06-30 |
5.7276 EUR |
1,220.6432 DOT |
5.7160 EUR |
5.7100 EUR |
5.7540 EUR |
5.7540 EUR |
| 2024-06-29 |
5.7311 EUR |
384.5059 DOT |
5.8350 EUR |
5.6720 EUR |
5.8350 EUR |
5.6720 EUR |
| 2024-06-28 |
5.9199 EUR |
1,297.2908 DOT |
5.9290 EUR |
5.8280 EUR |
5.9960 EUR |
5.8500 EUR |
| 2024-06-27 |
5.6946 EUR |
1,896.7591 DOT |
5.4100 EUR |
5.4100 EUR |
5.9350 EUR |
5.9040 EUR |
| 2024-06-26 |
5.4843 EUR |
713.7405 DOT |
5.4250 EUR |
5.4250 EUR |
5.5220 EUR |
5.4780 EUR |
| 2024-06-25 |
5.4060 EUR |
283.6928 DOT |
5.3910 EUR |
5.3910 EUR |
5.4110 EUR |
5.4030 EUR |
| 2024-06-24 |
5.2097 EUR |
247.3048 DOT |
5.2250 EUR |
5.0960 EUR |
5.3020 EUR |
5.1920 EUR |
| 2024-06-23 |
5.3398 EUR |
339.7723 DOT |
5.3650 EUR |
5.2340 EUR |
5.4010 EUR |
5.2340 EUR |
| 2024-06-22 |
5.3334 EUR |
211.7199 DOT |
5.2250 EUR |
5.2250 EUR |
5.3730 EUR |
5.3730 EUR |
| 2024-06-21 |
5.2982 EUR |
211.9782 DOT |
5.2910 EUR |
5.2570 EUR |
5.3220 EUR |
5.3220 EUR |
| 2024-06-20 |
5.4931 EUR |
865.6122 DOT |
5.4760 EUR |
5.3430 EUR |
5.5420 EUR |
5.3430 EUR |
| 2024-06-19 |
5.5054 EUR |
929.7232 DOT |
5.4830 EUR |
5.4000 EUR |
5.5660 EUR |
5.4420 EUR |
| 2024-06-18 |
5.2284 EUR |
12,218.0399 DOT |
5.5600 EUR |
5.0580 EUR |
5.5600 EUR |
5.3500 EUR |