Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
5.6337 EUR |
666.0562 DOT |
5.9050 EUR |
5.5880 EUR |
5.9050 EUR |
5.5880 EUR |
| 2024-06-16 |
5.7660 EUR |
0.8672 DOT |
5.7660 EUR |
5.7660 EUR |
5.7660 EUR |
5.7660 EUR |
| 2024-06-15 |
5.8077 EUR |
82.3318 DOT |
5.8080 EUR |
5.7960 EUR |
5.8080 EUR |
5.7960 EUR |
| 2024-06-14 |
5.7244 EUR |
3,404.8287 DOT |
5.9630 EUR |
5.6310 EUR |
6.0410 EUR |
5.6930 EUR |
| 2024-06-13 |
6.0406 EUR |
374.0930 DOT |
6.1040 EUR |
5.9900 EUR |
6.1040 EUR |
5.9900 EUR |
| 2024-06-12 |
5.9531 EUR |
2,975.4250 DOT |
5.8790 EUR |
5.8790 EUR |
6.3500 EUR |
6.3500 EUR |
| 2024-06-11 |
5.9652 EUR |
758.2740 DOT |
6.0130 EUR |
5.8250 EUR |
6.0130 EUR |
5.9290 EUR |
| 2024-06-10 |
6.0131 EUR |
409.7575 DOT |
6.0090 EUR |
5.9260 EUR |
6.0560 EUR |
6.0560 EUR |
| 2024-06-09 |
5.9687 EUR |
502.4284 DOT |
5.9660 EUR |
5.9660 EUR |
5.9700 EUR |
5.9700 EUR |
| 2024-06-08 |
5.9966 EUR |
1,162.0525 DOT |
6.1410 EUR |
5.8900 EUR |
6.1430 EUR |
5.8900 EUR |
| 2024-06-07 |
6.2951 EUR |
1,710.3777 DOT |
6.6000 EUR |
5.6120 EUR |
6.6570 EUR |
6.1580 EUR |
| 2024-06-06 |
6.6330 EUR |
247.4089 DOT |
6.6490 EUR |
6.5000 EUR |
6.6500 EUR |
6.5430 EUR |
| 2024-06-05 |
6.6992 EUR |
758.9690 DOT |
6.6370 EUR |
6.6270 EUR |
6.7000 EUR |
6.7000 EUR |
| 2024-06-04 |
6.5739 EUR |
427.0852 DOT |
6.4350 EUR |
6.4350 EUR |
6.6190 EUR |
6.5700 EUR |
| 2024-06-03 |
6.4849 EUR |
3.9957 DOT |
6.4390 EUR |
6.4390 EUR |
6.5270 EUR |
6.4410 EUR |
| 2024-06-02 |
6.5281 EUR |
215.4786 DOT |
6.5310 EUR |
6.5280 EUR |
6.5310 EUR |
6.5280 EUR |
| 2024-05-31 |
6.4427 EUR |
65.7820 DOT |
6.4710 EUR |
6.3490 EUR |
6.4710 EUR |
6.4380 EUR |
| 2024-05-30 |
6.4802 EUR |
73.5851 DOT |
6.5450 EUR |
6.4730 EUR |
6.5450 EUR |
6.4730 EUR |
| 2024-05-29 |
6.8331 EUR |
648.2881 DOT |
6.7760 EUR |
6.7200 EUR |
7.9870 EUR |
6.7200 EUR |
| 2024-05-28 |
6.8279 EUR |
297.6786 DOT |
7.0230 EUR |
6.7210 EUR |
7.0230 EUR |
6.8790 EUR |
| 2024-05-27 |
6.9396 EUR |
362.9485 DOT |
6.8660 EUR |
6.8320 EUR |
7.1040 EUR |
7.1040 EUR |
| 2024-05-26 |
6.9499 EUR |
66.9615 DOT |
6.9500 EUR |
6.9420 EUR |
6.9500 EUR |
6.9420 EUR |
| 2024-05-25 |
6.7997 EUR |
417.1901 DOT |
6.7430 EUR |
6.7300 EUR |
6.8160 EUR |
6.8040 EUR |
| 2024-05-24 |
6.6906 EUR |
530.6200 DOT |
6.6080 EUR |
6.6050 EUR |
6.6960 EUR |
6.6910 EUR |
| 2024-05-23 |
6.6650 EUR |
400.0601 DOT |
6.9130 EUR |
6.5450 EUR |
6.9690 EUR |
6.5800 EUR |
| 2024-05-22 |
6.9661 EUR |
210.4566 DOT |
7.0260 EUR |
6.9000 EUR |
7.0690 EUR |
6.9000 EUR |
| 2024-05-21 |
6.9371 EUR |
245.5892 DOT |
6.8880 EUR |
6.8230 EUR |
7.0530 EUR |
7.0000 EUR |
| 2024-05-20 |
6.8624 EUR |
85.9654 DOT |
6.8110 EUR |
6.8010 EUR |
6.9370 EUR |
6.9370 EUR |
| 2024-05-19 |
6.4434 EUR |
194.7655 DOT |
6.5770 EUR |
6.4210 EUR |
6.5800 EUR |
6.4210 EUR |
| 2024-05-18 |
6.5912 EUR |
55.6450 DOT |
6.6250 EUR |
6.5140 EUR |
6.6520 EUR |
6.5910 EUR |
| 2024-05-17 |
6.6276 EUR |
169.7553 DOT |
6.4910 EUR |
6.4910 EUR |
6.7140 EUR |
6.6130 EUR |
| 2024-05-16 |
6.3649 EUR |
72.6170 DOT |
6.4200 EUR |
6.2880 EUR |
6.4870 EUR |
6.4870 EUR |
| 2024-05-15 |
6.1861 EUR |
370.5275 DOT |
6.0350 EUR |
5.9890 EUR |
6.4470 EUR |
6.3860 EUR |
| 2024-05-14 |
6.1469 EUR |
638.0214 DOT |
6.1290 EUR |
6.0960 EUR |
6.1790 EUR |
6.0960 EUR |
| 2024-05-13 |
6.1453 EUR |
29.2612 DOT |
6.0000 EUR |
6.0000 EUR |
6.2730 EUR |
6.2480 EUR |
| 2024-05-12 |
6.2090 EUR |
19.3361 DOT |
6.2090 EUR |
6.2090 EUR |
6.2090 EUR |
6.2090 EUR |
| 2024-05-11 |
6.2216 EUR |
19.9551 DOT |
6.2870 EUR |
6.1950 EUR |
6.2870 EUR |
6.1950 EUR |
| 2024-05-10 |
6.4625 EUR |
177.3432 DOT |
6.5180 EUR |
6.3080 EUR |
6.6190 EUR |
6.3240 EUR |
| 2024-05-08 |
6.5640 EUR |
412.0135 DOT |
6.5500 EUR |
6.4570 EUR |
6.5830 EUR |
6.4730 EUR |
| 2024-05-07 |
6.6925 EUR |
520.5400 DOT |
6.6050 EUR |
6.6050 EUR |
6.7340 EUR |
6.6260 EUR |
| 2024-05-06 |
6.7366 EUR |
383.7928 DOT |
6.9050 EUR |
6.6290 EUR |
6.9050 EUR |
6.6790 EUR |
| 2024-05-05 |
6.6901 EUR |
829.6940 DOT |
6.6100 EUR |
6.5340 EUR |
6.8700 EUR |
6.8510 EUR |
| 2024-05-04 |
6.6984 EUR |
145.3700 DOT |
6.7390 EUR |
6.6430 EUR |
6.7390 EUR |
6.6430 EUR |
| 2024-05-03 |
6.6271 EUR |
442.8315 DOT |
6.7030 EUR |
6.5470 EUR |
6.8640 EUR |
6.7570 EUR |
| 2024-05-02 |
6.6216 EUR |
231.8740 DOT |
6.4940 EUR |
6.4700 EUR |
6.8600 EUR |
6.7540 EUR |
| 2024-05-01 |
6.1520 EUR |
322.7603 DOT |
6.1280 EUR |
5.8010 EUR |
6.4180 EUR |
6.3380 EUR |
| 2024-04-30 |
5.8815 EUR |
480.2783 DOT |
6.1400 EUR |
5.7640 EUR |
6.1400 EUR |
6.0620 EUR |
| 2024-04-29 |
6.1235 EUR |
77.4479 DOT |
6.3520 EUR |
6.0990 EUR |
6.3520 EUR |
6.1450 EUR |
| 2024-04-27 |
6.3402 EUR |
388.6464 DOT |
6.2810 EUR |
6.1570 EUR |
6.3640 EUR |
6.3170 EUR |
| 2024-04-26 |
6.3909 EUR |
3,493.5648 DOT |
6.3000 EUR |
6.3000 EUR |
6.4400 EUR |
6.3980 EUR |