Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
6.4490 EUR |
23.5216 DOT |
6.4490 EUR |
6.4490 EUR |
6.4490 EUR |
6.4490 EUR |
| 2024-04-24 |
6.6700 EUR |
4,153.4241 DOT |
6.8150 EUR |
6.5330 EUR |
6.9860 EUR |
6.5640 EUR |
| 2024-04-23 |
6.9065 EUR |
334.5712 DOT |
6.9700 EUR |
6.7650 EUR |
6.9700 EUR |
6.7650 EUR |
| 2024-04-22 |
6.9828 EUR |
92.9362 DOT |
6.9330 EUR |
6.9330 EUR |
6.9940 EUR |
6.9400 EUR |
| 2024-04-21 |
6.7618 EUR |
2,955.6317 DOT |
6.7450 EUR |
6.7450 EUR |
6.7700 EUR |
6.7450 EUR |
| 2024-04-20 |
6.3591 EUR |
106.1752 DOT |
6.3590 EUR |
6.3430 EUR |
6.7450 EUR |
6.7450 EUR |
| 2024-04-19 |
6.3838 EUR |
647.4950 DOT |
6.4270 EUR |
6.3530 EUR |
6.4610 EUR |
6.3530 EUR |
| 2024-04-18 |
6.2755 EUR |
407.8834 DOT |
6.2140 EUR |
6.2140 EUR |
6.3350 EUR |
6.3350 EUR |
| 2024-04-17 |
6.1335 EUR |
7.3361 DOT |
6.1080 EUR |
6.1080 EUR |
6.2280 EUR |
6.2280 EUR |
| 2024-04-16 |
6.2430 EUR |
16.0179 DOT |
6.2430 EUR |
6.2430 EUR |
6.2430 EUR |
6.2430 EUR |
| 2024-04-15 |
6.6970 EUR |
10.6242 DOT |
6.6970 EUR |
6.6970 EUR |
6.6970 EUR |
6.6970 EUR |
| 2024-04-13 |
5.9101 EUR |
1,620.1055 DOT |
6.8100 EUR |
5.5600 EUR |
6.8100 EUR |
5.9770 EUR |
| 2024-04-12 |
6.8513 EUR |
703.4058 DOT |
7.1100 EUR |
6.4640 EUR |
7.1120 EUR |
6.5380 EUR |
| 2024-04-11 |
7.7469 EUR |
153.8963 DOT |
7.7900 EUR |
7.6900 EUR |
7.7980 EUR |
7.6900 EUR |
| 2024-04-10 |
7.6286 EUR |
3.1758 DOT |
7.6290 EUR |
7.6200 EUR |
7.6290 EUR |
7.6200 EUR |
| 2024-04-09 |
8.1260 EUR |
10.0000 DOT |
8.1260 EUR |
8.1260 EUR |
8.1260 EUR |
8.1260 EUR |
| 2024-04-08 |
8.2504 EUR |
485.4286 DOT |
8.2000 EUR |
8.2000 EUR |
8.3170 EUR |
8.2540 EUR |
| 2024-04-07 |
7.9600 EUR |
0.9780 DOT |
7.9600 EUR |
7.9600 EUR |
7.9600 EUR |
7.9600 EUR |
| 2024-04-05 |
7.7841 EUR |
534.3115 DOT |
7.7950 EUR |
7.6630 EUR |
7.7950 EUR |
7.6640 EUR |
| 2024-04-03 |
7.8250 EUR |
2.9227 DOT |
7.8250 EUR |
7.8250 EUR |
7.8250 EUR |
7.8250 EUR |
| 2024-04-02 |
8.2717 EUR |
153.7299 DOT |
8.4910 EUR |
7.9700 EUR |
8.4960 EUR |
7.9700 EUR |
| 2024-04-01 |
8.5203 EUR |
85.1616 DOT |
8.7670 EUR |
8.4620 EUR |
8.7670 EUR |
8.5440 EUR |
| 2024-03-30 |
8.8578 EUR |
21.5714 DOT |
8.8570 EUR |
8.8570 EUR |
8.8590 EUR |
8.8590 EUR |
| 2024-03-28 |
8.8562 EUR |
60.1923 DOT |
8.8900 EUR |
8.8520 EUR |
8.8900 EUR |
8.8560 EUR |
| 2024-03-27 |
8.9917 EUR |
63.5175 DOT |
9.0100 EUR |
8.7690 EUR |
9.0140 EUR |
8.7690 EUR |
| 2024-03-26 |
9.0902 EUR |
46.0329 DOT |
9.1880 EUR |
9.0800 EUR |
9.1880 EUR |
9.0800 EUR |
| 2024-03-25 |
8.7915 EUR |
81.3557 DOT |
8.4980 EUR |
8.4980 EUR |
8.9560 EUR |
8.9560 EUR |
| 2024-03-24 |
8.4687 EUR |
59.4062 DOT |
8.4630 EUR |
8.4630 EUR |
8.4970 EUR |
8.4970 EUR |
| 2024-03-22 |
8.1090 EUR |
0.8800 DOT |
8.1090 EUR |
8.1090 EUR |
8.1090 EUR |
8.1090 EUR |
| 2024-03-21 |
8.5882 EUR |
275.4770 DOT |
8.6190 EUR |
8.4190 EUR |
8.6190 EUR |
8.4190 EUR |
| 2024-03-20 |
8.6002 EUR |
4.4448 DOT |
8.4520 EUR |
8.4520 EUR |
8.6190 EUR |
8.6190 EUR |
| 2024-03-18 |
9.2245 EUR |
0.5529 DOT |
9.2250 EUR |
9.2240 EUR |
9.2250 EUR |
9.2240 EUR |
| 2024-03-16 |
8.9698 EUR |
40.4849 DOT |
8.9910 EUR |
8.9440 EUR |
8.9910 EUR |
8.9570 EUR |
| 2024-03-15 |
9.8331 EUR |
21.6187 DOT |
9.8880 EUR |
9.5510 EUR |
9.9250 EUR |
9.5580 EUR |
| 2024-03-14 |
10.4464 EUR |
321.5185 DOT |
10.1570 EUR |
9.9790 EUR |
10.7960 EUR |
9.9790 EUR |
| 2024-03-13 |
10.1635 EUR |
259.0229 DOT |
10.1980 EUR |
9.7710 EUR |
10.2380 EUR |
10.2380 EUR |
| 2024-03-12 |
9.9565 EUR |
89.9585 DOT |
9.9460 EUR |
9.7480 EUR |
9.9940 EUR |
9.7480 EUR |
| 2024-03-11 |
10.0094 EUR |
88.0874 DOT |
9.8030 EUR |
9.8010 EUR |
10.2270 EUR |
10.2270 EUR |
| 2024-03-10 |
9.6060 EUR |
139.6150 DOT |
9.6390 EUR |
9.4880 EUR |
9.6410 EUR |
9.4880 EUR |
| 2024-03-09 |
9.9848 EUR |
488.1007 DOT |
9.8080 EUR |
9.8080 EUR |
10.0000 EUR |
9.9270 EUR |
| 2024-03-08 |
9.5519 EUR |
191.9229 DOT |
9.4850 EUR |
9.4850 EUR |
9.6160 EUR |
9.6100 EUR |
| 2024-03-07 |
9.8917 EUR |
329.9042 DOT |
9.7890 EUR |
9.4150 EUR |
10.0000 EUR |
9.5440 EUR |
| 2024-03-06 |
9.2719 EUR |
3.5052 DOT |
9.4190 EUR |
9.2080 EUR |
9.4190 EUR |
9.2080 EUR |
| 2024-03-05 |
8.6247 EUR |
83.5568 DOT |
8.9210 EUR |
8.2490 EUR |
9.7930 EUR |
8.4200 EUR |
| 2024-03-04 |
9.1526 EUR |
165.7234 DOT |
8.9210 EUR |
8.9210 EUR |
9.2080 EUR |
9.1440 EUR |
| 2024-03-03 |
8.4017 EUR |
3.4598 DOT |
8.3820 EUR |
8.3820 EUR |
8.4080 EUR |
8.4080 EUR |
| 2024-03-02 |
8.2348 EUR |
118.9346 DOT |
8.1690 EUR |
8.1690 EUR |
8.4340 EUR |
8.4340 EUR |
| 2024-03-01 |
7.8074 EUR |
2.9549 DOT |
7.8280 EUR |
7.6760 EUR |
7.8280 EUR |
7.6760 EUR |
| 2024-02-29 |
8.0982 EUR |
25.9896 DOT |
8.1660 EUR |
8.0930 EUR |
8.1690 EUR |
8.1690 EUR |
| 2024-02-28 |
7.5481 EUR |
243.2050 DOT |
7.6740 EUR |
7.4260 EUR |
7.6800 EUR |
7.5740 EUR |