Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-01 |
5.9178 EUR |
2,000.1354 DOT |
5.8460 EUR |
5.8440 EUR |
5.9380 EUR |
5.9300 EUR |
| 2024-06-30 |
5.7276 EUR |
1,220.6432 DOT |
5.7160 EUR |
5.7100 EUR |
5.7540 EUR |
5.7540 EUR |
| 2024-06-29 |
5.7311 EUR |
384.5059 DOT |
5.8350 EUR |
5.6720 EUR |
5.8350 EUR |
5.6720 EUR |
| 2024-06-28 |
5.9199 EUR |
1,297.2908 DOT |
5.9290 EUR |
5.8280 EUR |
5.9960 EUR |
5.8500 EUR |
| 2024-06-27 |
5.6946 EUR |
1,896.7591 DOT |
5.4100 EUR |
5.4100 EUR |
5.9350 EUR |
5.9040 EUR |
| 2024-06-26 |
5.4843 EUR |
713.7405 DOT |
5.4250 EUR |
5.4250 EUR |
5.5220 EUR |
5.4780 EUR |
| 2024-06-25 |
5.4060 EUR |
283.6928 DOT |
5.3910 EUR |
5.3910 EUR |
5.4110 EUR |
5.4030 EUR |
| 2024-06-24 |
5.2097 EUR |
247.3048 DOT |
5.2250 EUR |
5.0960 EUR |
5.3020 EUR |
5.1920 EUR |
| 2024-06-23 |
5.3398 EUR |
339.7723 DOT |
5.3650 EUR |
5.2340 EUR |
5.4010 EUR |
5.2340 EUR |
| 2024-06-22 |
5.3334 EUR |
211.7199 DOT |
5.2250 EUR |
5.2250 EUR |
5.3730 EUR |
5.3730 EUR |
| 2024-06-21 |
5.2982 EUR |
211.9782 DOT |
5.2910 EUR |
5.2570 EUR |
5.3220 EUR |
5.3220 EUR |
| 2024-06-20 |
5.4931 EUR |
865.6122 DOT |
5.4760 EUR |
5.3430 EUR |
5.5420 EUR |
5.3430 EUR |
| 2024-06-19 |
5.5054 EUR |
929.7232 DOT |
5.4830 EUR |
5.4000 EUR |
5.5660 EUR |
5.4420 EUR |
| 2024-06-18 |
5.2284 EUR |
12,218.0399 DOT |
5.5600 EUR |
5.0580 EUR |
5.5600 EUR |
5.3500 EUR |
| 2024-06-17 |
5.6337 EUR |
666.0562 DOT |
5.9050 EUR |
5.5880 EUR |
5.9050 EUR |
5.5880 EUR |
| 2024-06-16 |
5.7660 EUR |
0.8672 DOT |
5.7660 EUR |
5.7660 EUR |
5.7660 EUR |
5.7660 EUR |
| 2024-06-15 |
5.8077 EUR |
82.3318 DOT |
5.8080 EUR |
5.7960 EUR |
5.8080 EUR |
5.7960 EUR |
| 2024-06-14 |
5.7244 EUR |
3,404.8287 DOT |
5.9630 EUR |
5.6310 EUR |
6.0410 EUR |
5.6930 EUR |
| 2024-06-13 |
6.0406 EUR |
374.0930 DOT |
6.1040 EUR |
5.9900 EUR |
6.1040 EUR |
5.9900 EUR |
| 2024-06-12 |
5.9531 EUR |
2,975.4250 DOT |
5.8790 EUR |
5.8790 EUR |
6.3500 EUR |
6.3500 EUR |
| 2024-06-11 |
5.9652 EUR |
758.2740 DOT |
6.0130 EUR |
5.8250 EUR |
6.0130 EUR |
5.9290 EUR |
| 2024-06-10 |
6.0131 EUR |
409.7575 DOT |
6.0090 EUR |
5.9260 EUR |
6.0560 EUR |
6.0560 EUR |
| 2024-06-09 |
5.9687 EUR |
502.4284 DOT |
5.9660 EUR |
5.9660 EUR |
5.9700 EUR |
5.9700 EUR |
| 2024-06-08 |
5.9966 EUR |
1,162.0525 DOT |
6.1410 EUR |
5.8900 EUR |
6.1430 EUR |
5.8900 EUR |
| 2024-06-07 |
6.2951 EUR |
1,710.3777 DOT |
6.6000 EUR |
5.6120 EUR |
6.6570 EUR |
6.1580 EUR |
| 2024-06-06 |
6.6330 EUR |
247.4089 DOT |
6.6490 EUR |
6.5000 EUR |
6.6500 EUR |
6.5430 EUR |
| 2024-06-05 |
6.6992 EUR |
758.9690 DOT |
6.6370 EUR |
6.6270 EUR |
6.7000 EUR |
6.7000 EUR |
| 2024-06-04 |
6.5739 EUR |
427.0852 DOT |
6.4350 EUR |
6.4350 EUR |
6.6190 EUR |
6.5700 EUR |
| 2024-06-03 |
6.4849 EUR |
3.9957 DOT |
6.4390 EUR |
6.4390 EUR |
6.5270 EUR |
6.4410 EUR |
| 2024-06-02 |
6.5281 EUR |
215.4786 DOT |
6.5310 EUR |
6.5280 EUR |
6.5310 EUR |
6.5280 EUR |
| 2024-05-31 |
6.4427 EUR |
65.7820 DOT |
6.4710 EUR |
6.3490 EUR |
6.4710 EUR |
6.4380 EUR |
| 2024-05-30 |
6.4802 EUR |
73.5851 DOT |
6.5450 EUR |
6.4730 EUR |
6.5450 EUR |
6.4730 EUR |
| 2024-05-29 |
6.8331 EUR |
648.2881 DOT |
6.7760 EUR |
6.7200 EUR |
7.9870 EUR |
6.7200 EUR |
| 2024-05-28 |
6.8279 EUR |
297.6786 DOT |
7.0230 EUR |
6.7210 EUR |
7.0230 EUR |
6.8790 EUR |
| 2024-05-27 |
6.9396 EUR |
362.9485 DOT |
6.8660 EUR |
6.8320 EUR |
7.1040 EUR |
7.1040 EUR |
| 2024-05-26 |
6.9499 EUR |
66.9615 DOT |
6.9500 EUR |
6.9420 EUR |
6.9500 EUR |
6.9420 EUR |
| 2024-05-25 |
6.7997 EUR |
417.1901 DOT |
6.7430 EUR |
6.7300 EUR |
6.8160 EUR |
6.8040 EUR |
| 2024-05-24 |
6.6906 EUR |
530.6200 DOT |
6.6080 EUR |
6.6050 EUR |
6.6960 EUR |
6.6910 EUR |
| 2024-05-23 |
6.6650 EUR |
400.0601 DOT |
6.9130 EUR |
6.5450 EUR |
6.9690 EUR |
6.5800 EUR |
| 2024-05-22 |
6.9661 EUR |
210.4566 DOT |
7.0260 EUR |
6.9000 EUR |
7.0690 EUR |
6.9000 EUR |
| 2024-05-21 |
6.9371 EUR |
245.5892 DOT |
6.8880 EUR |
6.8230 EUR |
7.0530 EUR |
7.0000 EUR |
| 2024-05-20 |
6.8624 EUR |
85.9654 DOT |
6.8110 EUR |
6.8010 EUR |
6.9370 EUR |
6.9370 EUR |
| 2024-05-19 |
6.4434 EUR |
194.7655 DOT |
6.5770 EUR |
6.4210 EUR |
6.5800 EUR |
6.4210 EUR |
| 2024-05-18 |
6.5912 EUR |
55.6450 DOT |
6.6250 EUR |
6.5140 EUR |
6.6520 EUR |
6.5910 EUR |
| 2024-05-17 |
6.6276 EUR |
169.7553 DOT |
6.4910 EUR |
6.4910 EUR |
6.7140 EUR |
6.6130 EUR |
| 2024-05-16 |
6.3649 EUR |
72.6170 DOT |
6.4200 EUR |
6.2880 EUR |
6.4870 EUR |
6.4870 EUR |
| 2024-05-15 |
6.1861 EUR |
370.5275 DOT |
6.0350 EUR |
5.9890 EUR |
6.4470 EUR |
6.3860 EUR |
| 2024-05-14 |
6.1469 EUR |
638.0214 DOT |
6.1290 EUR |
6.0960 EUR |
6.1790 EUR |
6.0960 EUR |
| 2024-05-13 |
6.1453 EUR |
29.2612 DOT |
6.0000 EUR |
6.0000 EUR |
6.2730 EUR |
6.2480 EUR |
| 2024-05-12 |
6.2090 EUR |
19.3361 DOT |
6.2090 EUR |
6.2090 EUR |
6.2090 EUR |
6.2090 EUR |