Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
6.6414 EUR |
307.5503 DOT |
6.3150 EUR |
6.3140 EUR |
6.7070 EUR |
6.7020 EUR |
| 2023-12-15 |
6.5489 EUR |
762.4600 DOT |
6.7080 EUR |
6.4630 EUR |
6.7080 EUR |
6.4630 EUR |
| 2023-12-14 |
6.7543 EUR |
1,485.8058 DOT |
6.8930 EUR |
6.6610 EUR |
6.8990 EUR |
6.8110 EUR |
| 2023-12-13 |
6.5663 EUR |
1,304.1702 DOT |
6.6210 EUR |
6.5250 EUR |
6.7860 EUR |
6.7780 EUR |
| 2023-12-12 |
6.6699 EUR |
363.6468 DOT |
6.6460 EUR |
6.6070 EUR |
6.7170 EUR |
6.6070 EUR |
| 2023-12-11 |
6.0410 EUR |
22.7660 DOT |
6.0410 EUR |
6.0410 EUR |
6.0410 EUR |
6.0410 EUR |
| 2023-12-10 |
6.7791 EUR |
206.3665 DOT |
6.7820 EUR |
6.7770 EUR |
6.7820 EUR |
6.7770 EUR |
| 2023-12-09 |
6.8893 EUR |
61.1166 DOT |
6.8890 EUR |
6.8890 EUR |
6.8900 EUR |
6.8900 EUR |
| 2023-12-08 |
6.1142 EUR |
4,496.2512 DOT |
5.8460 EUR |
5.8420 EUR |
6.2070 EUR |
6.1830 EUR |
| 2023-12-07 |
5.7460 EUR |
27.4422 DOT |
5.7460 EUR |
5.7460 EUR |
5.7460 EUR |
5.7460 EUR |
| 2023-12-06 |
5.5068 EUR |
620.9920 DOT |
5.4230 EUR |
5.4230 EUR |
5.7310 EUR |
5.7310 EUR |
| 2023-12-05 |
5.2539 EUR |
556.9988 DOT |
5.1650 EUR |
5.1650 EUR |
5.3880 EUR |
5.3880 EUR |
| 2023-12-04 |
5.2288 EUR |
193.8096 DOT |
5.2270 EUR |
5.2270 EUR |
5.2310 EUR |
5.2310 EUR |
| 2023-12-03 |
5.0600 EUR |
41.2711 DOT |
5.0600 EUR |
5.0600 EUR |
5.0600 EUR |
5.0600 EUR |
| 2023-12-01 |
4.9990 EUR |
0.2623 DOT |
4.9990 EUR |
4.9990 EUR |
4.9990 EUR |
4.9990 EUR |
| 2023-11-30 |
4.7020 EUR |
1.0000 DOT |
4.7020 EUR |
4.7020 EUR |
4.7020 EUR |
4.7020 EUR |
| 2023-11-29 |
4.8707 EUR |
225.0965 DOT |
4.8690 EUR |
4.8690 EUR |
4.8730 EUR |
4.8730 EUR |
| 2023-11-26 |
4.7820 EUR |
344.3849 DOT |
4.7800 EUR |
4.7750 EUR |
4.8170 EUR |
4.8170 EUR |
| 2023-11-22 |
4.6914 EUR |
513.9935 DOT |
4.6060 EUR |
4.6060 EUR |
4.8260 EUR |
4.8260 EUR |
| 2023-11-21 |
4.5551 EUR |
356.0226 DOT |
4.9600 EUR |
4.4650 EUR |
4.9600 EUR |
4.4650 EUR |