Identifier on OKEx: DOT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
6.2216 EUR |
19.9551 DOT |
6.2870 EUR |
6.1950 EUR |
6.2870 EUR |
6.1950 EUR |
| 2024-05-10 |
6.4625 EUR |
177.3432 DOT |
6.5180 EUR |
6.3080 EUR |
6.6190 EUR |
6.3240 EUR |
| 2024-05-08 |
6.5640 EUR |
412.0135 DOT |
6.5500 EUR |
6.4570 EUR |
6.5830 EUR |
6.4730 EUR |
| 2024-05-07 |
6.6925 EUR |
520.5400 DOT |
6.6050 EUR |
6.6050 EUR |
6.7340 EUR |
6.6260 EUR |
| 2024-05-06 |
6.7366 EUR |
383.7928 DOT |
6.9050 EUR |
6.6290 EUR |
6.9050 EUR |
6.6790 EUR |
| 2024-05-05 |
6.6901 EUR |
829.6940 DOT |
6.6100 EUR |
6.5340 EUR |
6.8700 EUR |
6.8510 EUR |
| 2024-05-04 |
6.6984 EUR |
145.3700 DOT |
6.7390 EUR |
6.6430 EUR |
6.7390 EUR |
6.6430 EUR |
| 2024-05-03 |
6.6271 EUR |
442.8315 DOT |
6.7030 EUR |
6.5470 EUR |
6.8640 EUR |
6.7570 EUR |
| 2024-05-02 |
6.6216 EUR |
231.8740 DOT |
6.4940 EUR |
6.4700 EUR |
6.8600 EUR |
6.7540 EUR |
| 2024-05-01 |
6.1520 EUR |
322.7603 DOT |
6.1280 EUR |
5.8010 EUR |
6.4180 EUR |
6.3380 EUR |
| 2024-04-30 |
5.8815 EUR |
480.2783 DOT |
6.1400 EUR |
5.7640 EUR |
6.1400 EUR |
6.0620 EUR |
| 2024-04-29 |
6.1235 EUR |
77.4479 DOT |
6.3520 EUR |
6.0990 EUR |
6.3520 EUR |
6.1450 EUR |
| 2024-04-27 |
6.3402 EUR |
388.6464 DOT |
6.2810 EUR |
6.1570 EUR |
6.3640 EUR |
6.3170 EUR |
| 2024-04-26 |
6.3909 EUR |
3,493.5648 DOT |
6.3000 EUR |
6.3000 EUR |
6.4400 EUR |
6.3980 EUR |
| 2024-04-25 |
6.4490 EUR |
23.5216 DOT |
6.4490 EUR |
6.4490 EUR |
6.4490 EUR |
6.4490 EUR |
| 2024-04-24 |
6.6700 EUR |
4,153.4241 DOT |
6.8150 EUR |
6.5330 EUR |
6.9860 EUR |
6.5640 EUR |
| 2024-04-23 |
6.9065 EUR |
334.5712 DOT |
6.9700 EUR |
6.7650 EUR |
6.9700 EUR |
6.7650 EUR |
| 2024-04-22 |
6.9828 EUR |
92.9362 DOT |
6.9330 EUR |
6.9330 EUR |
6.9940 EUR |
6.9400 EUR |
| 2024-04-21 |
6.7618 EUR |
2,955.6317 DOT |
6.7450 EUR |
6.7450 EUR |
6.7700 EUR |
6.7450 EUR |
| 2024-04-20 |
6.3591 EUR |
106.1752 DOT |
6.3590 EUR |
6.3430 EUR |
6.7450 EUR |
6.7450 EUR |
| 2024-04-19 |
6.3838 EUR |
647.4950 DOT |
6.4270 EUR |
6.3530 EUR |
6.4610 EUR |
6.3530 EUR |
| 2024-04-18 |
6.2755 EUR |
407.8834 DOT |
6.2140 EUR |
6.2140 EUR |
6.3350 EUR |
6.3350 EUR |
| 2024-04-17 |
6.1335 EUR |
7.3361 DOT |
6.1080 EUR |
6.1080 EUR |
6.2280 EUR |
6.2280 EUR |
| 2024-04-16 |
6.2430 EUR |
16.0179 DOT |
6.2430 EUR |
6.2430 EUR |
6.2430 EUR |
6.2430 EUR |
| 2024-04-15 |
6.6970 EUR |
10.6242 DOT |
6.6970 EUR |
6.6970 EUR |
6.6970 EUR |
6.6970 EUR |
| 2024-04-13 |
5.9101 EUR |
1,620.1055 DOT |
6.8100 EUR |
5.5600 EUR |
6.8100 EUR |
5.9770 EUR |
| 2024-04-12 |
6.8513 EUR |
703.4058 DOT |
7.1100 EUR |
6.4640 EUR |
7.1120 EUR |
6.5380 EUR |
| 2024-04-11 |
7.7469 EUR |
153.8963 DOT |
7.7900 EUR |
7.6900 EUR |
7.7980 EUR |
7.6900 EUR |
| 2024-04-10 |
7.6286 EUR |
3.1758 DOT |
7.6290 EUR |
7.6200 EUR |
7.6290 EUR |
7.6200 EUR |
| 2024-04-09 |
8.1260 EUR |
10.0000 DOT |
8.1260 EUR |
8.1260 EUR |
8.1260 EUR |
8.1260 EUR |
| 2024-04-08 |
8.2504 EUR |
485.4286 DOT |
8.2000 EUR |
8.2000 EUR |
8.3170 EUR |
8.2540 EUR |
| 2024-04-07 |
7.9600 EUR |
0.9780 DOT |
7.9600 EUR |
7.9600 EUR |
7.9600 EUR |
7.9600 EUR |
| 2024-04-05 |
7.7841 EUR |
534.3115 DOT |
7.7950 EUR |
7.6630 EUR |
7.7950 EUR |
7.6640 EUR |
| 2024-04-03 |
7.8250 EUR |
2.9227 DOT |
7.8250 EUR |
7.8250 EUR |
7.8250 EUR |
7.8250 EUR |
| 2024-04-02 |
8.2717 EUR |
153.7299 DOT |
8.4910 EUR |
7.9700 EUR |
8.4960 EUR |
7.9700 EUR |
| 2024-04-01 |
8.5203 EUR |
85.1616 DOT |
8.7670 EUR |
8.4620 EUR |
8.7670 EUR |
8.5440 EUR |
| 2024-03-30 |
8.8578 EUR |
21.5714 DOT |
8.8570 EUR |
8.8570 EUR |
8.8590 EUR |
8.8590 EUR |
| 2024-03-28 |
8.8562 EUR |
60.1923 DOT |
8.8900 EUR |
8.8520 EUR |
8.8900 EUR |
8.8560 EUR |
| 2024-03-27 |
8.9917 EUR |
63.5175 DOT |
9.0100 EUR |
8.7690 EUR |
9.0140 EUR |
8.7690 EUR |
| 2024-03-26 |
9.0902 EUR |
46.0329 DOT |
9.1880 EUR |
9.0800 EUR |
9.1880 EUR |
9.0800 EUR |
| 2024-03-25 |
8.7915 EUR |
81.3557 DOT |
8.4980 EUR |
8.4980 EUR |
8.9560 EUR |
8.9560 EUR |
| 2024-03-24 |
8.4687 EUR |
59.4062 DOT |
8.4630 EUR |
8.4630 EUR |
8.4970 EUR |
8.4970 EUR |
| 2024-03-22 |
8.1090 EUR |
0.8800 DOT |
8.1090 EUR |
8.1090 EUR |
8.1090 EUR |
8.1090 EUR |
| 2024-03-21 |
8.5882 EUR |
275.4770 DOT |
8.6190 EUR |
8.4190 EUR |
8.6190 EUR |
8.4190 EUR |
| 2024-03-20 |
8.6002 EUR |
4.4448 DOT |
8.4520 EUR |
8.4520 EUR |
8.6190 EUR |
8.6190 EUR |
| 2024-03-18 |
9.2245 EUR |
0.5529 DOT |
9.2250 EUR |
9.2240 EUR |
9.2250 EUR |
9.2240 EUR |
| 2024-03-16 |
8.9698 EUR |
40.4849 DOT |
8.9910 EUR |
8.9440 EUR |
8.9910 EUR |
8.9570 EUR |
| 2024-03-15 |
9.8331 EUR |
21.6187 DOT |
9.8880 EUR |
9.5510 EUR |
9.9250 EUR |
9.5580 EUR |
| 2024-03-14 |
10.4464 EUR |
321.5185 DOT |
10.1570 EUR |
9.9790 EUR |
10.7960 EUR |
9.9790 EUR |
| 2024-03-13 |
10.1635 EUR |
259.0229 DOT |
10.1980 EUR |
9.7710 EUR |
10.2380 EUR |
10.2380 EUR |