Identifier on OKEx: DOT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
3.5858 USD |
29.7032 DOT |
3.6230 USD |
3.4240 USD |
3.6740 USD |
3.4650 USD |
| 2025-04-07 |
3.5046 USD |
788.9755 DOT |
3.6460 USD |
3.3260 USD |
3.6500 USD |
3.6500 USD |
| 2025-04-06 |
3.7362 USD |
321.1198 DOT |
3.9380 USD |
3.6380 USD |
3.9380 USD |
3.6380 USD |
| 2025-04-05 |
4.0207 USD |
52.1969 DOT |
4.0590 USD |
3.9720 USD |
4.0590 USD |
3.9720 USD |
| 2025-04-04 |
4.0646 USD |
697.2261 DOT |
4.0500 USD |
3.9720 USD |
4.1130 USD |
4.0480 USD |
| 2025-04-03 |
3.9314 USD |
1,869.6632 DOT |
4.0720 USD |
3.8710 USD |
4.0720 USD |
4.0320 USD |
| 2025-04-02 |
4.0486 USD |
790.8578 DOT |
4.1160 USD |
3.9120 USD |
4.2190 USD |
3.9770 USD |
| 2025-04-01 |
4.2034 USD |
91.1327 DOT |
3.5000 USD |
3.5000 USD |
4.2260 USD |
4.1830 USD |