Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
4.1783 USDC |
15,312.7869 DOT |
4.1920 USDC |
4.1230 USDC |
4.2160 USDC |
4.1930 USDC |
| 2024-10-29 |
4.1667 USDC |
30,309.1028 DOT |
4.1270 USDC |
4.1190 USDC |
4.2500 USDC |
4.1940 USDC |
| 2024-10-28 |
4.1181 USDC |
32,441.9090 DOT |
4.1250 USDC |
4.0020 USDC |
4.2200 USDC |
4.1310 USDC |
| 2024-10-27 |
4.0746 USDC |
15,368.9438 DOT |
4.0320 USDC |
4.0040 USDC |
4.1260 USDC |
4.1230 USDC |
| 2024-10-26 |
4.0109 USDC |
11,715.3540 DOT |
3.9630 USDC |
3.9440 USDC |
4.0540 USDC |
4.0290 USDC |
| 2024-10-25 |
4.0740 USDC |
26,485.0551 DOT |
4.2070 USDC |
3.8480 USDC |
4.2070 USDC |
3.9950 USDC |
| 2024-10-24 |
4.2084 USDC |
11,497.0499 DOT |
4.2050 USDC |
4.1420 USDC |
4.2500 USDC |
4.2110 USDC |
| 2024-10-23 |
4.2126 USDC |
12,668.3876 DOT |
4.3100 USDC |
4.1020 USDC |
4.3100 USDC |
4.2040 USDC |
| 2024-10-22 |
4.3402 USDC |
8,830.8550 DOT |
4.3940 USDC |
4.2820 USDC |
4.4280 USDC |
4.3270 USDC |
| 2024-10-21 |
4.4440 USDC |
13,723.3585 DOT |
4.5880 USDC |
4.3460 USDC |
4.6110 USDC |
4.3790 USDC |
| 2024-10-20 |
4.5120 USDC |
14,103.9807 DOT |
4.4340 USDC |
4.3580 USDC |
4.5920 USDC |
4.5760 USDC |
| 2024-10-19 |
4.3984 USDC |
16,641.8097 DOT |
4.3140 USDC |
4.3140 USDC |
4.4730 USDC |
4.4350 USDC |
| 2024-10-18 |
4.2477 USDC |
8,749.9075 DOT |
4.1880 USDC |
4.1730 USDC |
4.3000 USDC |
4.3000 USDC |
| 2024-10-17 |
4.2203 USDC |
12,172.5898 DOT |
4.3240 USDC |
4.1490 USDC |
4.3460 USDC |
4.1920 USDC |
| 2024-10-16 |
4.3375 USDC |
8,315.4802 DOT |
4.3930 USDC |
4.2870 USDC |
4.4070 USDC |
4.3140 USDC |
| 2024-10-15 |
4.4206 USDC |
13,425.8293 DOT |
4.3730 USDC |
4.2960 USDC |
4.5300 USDC |
4.4060 USDC |
| 2024-10-14 |
4.3320 USDC |
21,975.7512 DOT |
4.1660 USDC |
4.1420 USDC |
4.3920 USDC |
4.3690 USDC |
| 2024-10-13 |
4.1531 USDC |
5,009.0697 DOT |
4.2100 USDC |
4.0910 USDC |
4.2100 USDC |
4.1630 USDC |
| 2024-10-12 |
4.2065 USDC |
10,828.2676 DOT |
4.1700 USDC |
4.1550 USDC |
4.2560 USDC |
4.2080 USDC |
| 2024-10-11 |
4.1480 USDC |
8,737.5595 DOT |
4.0720 USDC |
4.0600 USDC |
4.1890 USDC |
4.1650 USDC |
| 2024-10-10 |
4.0213 USDC |
16,351.7002 DOT |
4.0230 USDC |
3.9630 USDC |
4.0720 USDC |
4.0630 USDC |
| 2024-10-09 |
4.0745 USDC |
19,241.2974 DOT |
4.1090 USDC |
3.9520 USDC |
4.1450 USDC |
4.0270 USDC |
| 2024-10-08 |
4.1158 USDC |
15,028.4722 DOT |
4.1270 USDC |
4.0500 USDC |
4.1800 USDC |
4.0980 USDC |
| 2024-10-07 |
4.2049 USDC |
19,530.8983 DOT |
4.2000 USDC |
4.1310 USDC |
4.2660 USDC |
4.1310 USDC |
| 2024-10-06 |
4.1608 USDC |
5,516.2695 DOT |
4.1500 USDC |
4.1110 USDC |
4.1940 USDC |
4.1880 USDC |
| 2024-10-05 |
4.1557 USDC |
7,009.8455 DOT |
4.1990 USDC |
4.0810 USDC |
4.2260 USDC |
4.1420 USDC |
| 2024-10-04 |
4.1633 USDC |
11,511.7171 DOT |
4.1420 USDC |
4.1100 USDC |
4.2100 USDC |
4.1890 USDC |
| 2024-10-03 |
4.0610 USDC |
13,417.8079 DOT |
4.0970 USDC |
3.9930 USDC |
4.1610 USDC |
4.1290 USDC |
| 2024-10-02 |
4.1540 USDC |
15,714.0238 DOT |
4.1430 USDC |
4.0100 USDC |
4.2620 USDC |
4.1030 USDC |
| 2024-10-01 |
4.3285 USDC |
19,561.1630 DOT |
4.4000 USDC |
4.0540 USDC |
4.5570 USDC |
4.1610 USDC |
| 2024-09-30 |
4.6164 USDC |
13,257.9733 DOT |
4.7390 USDC |
4.4000 USDC |
4.7600 USDC |
4.4360 USDC |
| 2024-09-29 |
4.7696 USDC |
10,296.1309 DOT |
4.7950 USDC |
4.6900 USDC |
4.8560 USDC |
4.7680 USDC |
| 2024-09-28 |
4.8380 USDC |
7,284.6169 DOT |
4.8820 USDC |
4.7500 USDC |
4.9390 USDC |
4.8110 USDC |
| 2024-09-27 |
4.8961 USDC |
14,674.0407 DOT |
4.8200 USDC |
4.8200 USDC |
4.9610 USDC |
4.8900 USDC |
| 2024-09-26 |
4.7595 USDC |
11,594.8474 DOT |
4.6350 USDC |
4.5690 USDC |
4.8730 USDC |
4.8140 USDC |
| 2024-09-25 |
4.6821 USDC |
8,526.5640 DOT |
4.6370 USDC |
4.5980 USDC |
4.7700 USDC |
4.6250 USDC |
| 2024-09-24 |
4.5646 USDC |
26,649.3069 DOT |
4.4610 USDC |
4.4020 USDC |
4.6730 USDC |
4.6380 USDC |
| 2024-09-23 |
4.3938 USDC |
10,363.6303 DOT |
4.2820 USDC |
4.2480 USDC |
4.4570 USDC |
4.4570 USDC |
| 2024-09-22 |
4.3686 USDC |
3,469.7643 DOT |
4.4780 USDC |
4.2490 USDC |
4.4820 USDC |
4.3180 USDC |
| 2024-09-21 |
4.3415 USDC |
5,443.8863 DOT |
4.3460 USDC |
4.2860 USDC |
4.4790 USDC |
4.4790 USDC |
| 2024-09-20 |
4.2962 USDC |
8,923.8383 DOT |
4.2540 USDC |
4.1920 USDC |
4.4000 USDC |
4.3330 USDC |
| 2024-09-19 |
4.2732 USDC |
9,157.1039 DOT |
4.2000 USDC |
4.1820 USDC |
4.3480 USDC |
4.2420 USDC |
| 2024-09-18 |
4.0630 USDC |
4,146.5310 DOT |
4.1560 USDC |
3.9790 USDC |
4.1700 USDC |
4.1660 USDC |
| 2024-09-17 |
4.1881 USDC |
6,768.5717 DOT |
4.1500 USDC |
4.1400 USDC |
4.2690 USDC |
4.1540 USDC |
| 2024-09-16 |
4.2414 USDC |
3,195.0362 DOT |
4.3710 USDC |
4.1500 USDC |
4.3710 USDC |
4.2040 USDC |
| 2024-09-15 |
4.4876 USDC |
3,283.4111 DOT |
4.4500 USDC |
4.3650 USDC |
4.5560 USDC |
4.3960 USDC |
| 2024-09-14 |
4.4142 USDC |
3,010.2801 DOT |
4.4360 USDC |
4.3500 USDC |
4.4400 USDC |
4.4400 USDC |
| 2024-09-13 |
4.3261 USDC |
22,487.3053 DOT |
4.2900 USDC |
4.2770 USDC |
4.4650 USDC |
4.4250 USDC |
| 2024-09-12 |
4.2393 USDC |
3,464.4937 DOT |
4.2000 USDC |
4.2000 USDC |
4.2970 USDC |
4.2970 USDC |
| 2024-09-11 |
4.1459 USDC |
5,062.8802 DOT |
4.2500 USDC |
4.0650 USDC |
4.2510 USDC |
4.1900 USDC |