Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
4.9439 USDC |
17,331.1972 DOT |
4.9990 USDC |
4.8260 USDC |
5.0380 USDC |
4.9580 USDC |
| 2023-08-06 |
4.9940 USDC |
10,194.2862 DOT |
4.9710 USDC |
4.9540 USDC |
5.0360 USDC |
4.9920 USDC |
| 2023-08-05 |
4.9502 USDC |
6,917.3899 DOT |
4.9850 USDC |
4.9260 USDC |
4.9850 USDC |
4.9670 USDC |
| 2023-08-04 |
4.9898 USDC |
14,306.2984 DOT |
4.9740 USDC |
4.9350 USDC |
5.0380 USDC |
4.9880 USDC |
| 2023-08-03 |
5.0130 USDC |
27,877.5844 DOT |
5.0430 USDC |
4.9320 USDC |
5.0700 USDC |
4.9760 USDC |
| 2023-08-02 |
5.1047 USDC |
24,673.8505 DOT |
5.2040 USDC |
5.0110 USDC |
5.2140 USDC |
5.0470 USDC |
| 2023-08-01 |
5.0664 USDC |
46,144.3599 DOT |
5.1050 USDC |
4.9550 USDC |
5.2020 USDC |
5.2020 USDC |
| 2023-07-31 |
5.1434 USDC |
39,234.0347 DOT |
5.1830 USDC |
5.0470 USDC |
5.2630 USDC |
5.1110 USDC |
| 2023-07-30 |
5.1895 USDC |
19,997.1852 DOT |
5.2510 USDC |
5.0910 USDC |
5.2750 USDC |
5.1840 USDC |
| 2023-07-29 |
5.2366 USDC |
13,993.9804 DOT |
5.2120 USDC |
5.2050 USDC |
5.2560 USDC |
5.2540 USDC |
| 2023-07-28 |
5.2146 USDC |
28,464.7385 DOT |
5.2340 USDC |
5.1600 USDC |
5.2690 USDC |
5.2190 USDC |
| 2023-07-27 |
5.2690 USDC |
33,447.2320 DOT |
5.2270 USDC |
5.1840 USDC |
5.3420 USDC |
5.2340 USDC |
| 2023-07-26 |
5.2088 USDC |
47,017.0240 DOT |
5.1840 USDC |
5.1190 USDC |
5.2920 USDC |
5.2370 USDC |
| 2023-07-25 |
5.1698 USDC |
23,673.4739 DOT |
5.2080 USDC |
5.1320 USDC |
5.2510 USDC |
5.1780 USDC |
| 2023-07-24 |
5.2074 USDC |
30,760.9188 DOT |
5.3950 USDC |
5.0310 USDC |
5.4120 USDC |
5.2160 USDC |
| 2023-07-23 |
5.4009 USDC |
21,706.4732 DOT |
5.3060 USDC |
5.2800 USDC |
5.4840 USDC |
5.3950 USDC |
| 2023-07-22 |
5.3780 USDC |
29,206.2446 DOT |
5.4870 USDC |
5.2630 USDC |
5.5140 USDC |
5.3110 USDC |
| 2023-07-21 |
5.5248 USDC |
47,607.3821 DOT |
5.3540 USDC |
5.3400 USDC |
5.7020 USDC |
5.4840 USDC |
| 2023-07-20 |
5.3481 USDC |
32,234.2738 DOT |
5.1920 USDC |
5.1860 USDC |
5.4920 USDC |
5.3480 USDC |
| 2023-07-19 |
5.1989 USDC |
21,591.0966 DOT |
5.1820 USDC |
5.1360 USDC |
5.2560 USDC |
5.1890 USDC |
| 2023-07-18 |
5.2408 USDC |
25,113.6798 DOT |
5.2990 USDC |
5.0980 USDC |
5.3880 USDC |
5.1820 USDC |
| 2023-07-17 |
5.2839 USDC |
33,457.0929 DOT |
5.3110 USDC |
5.1790 USDC |
5.4140 USDC |
5.3050 USDC |
| 2023-07-16 |
5.3665 USDC |
20,195.1684 DOT |
5.4360 USDC |
5.2680 USDC |
5.4480 USDC |
5.3090 USDC |
| 2023-07-15 |
5.4402 USDC |
19,120.4880 DOT |
5.4360 USDC |
5.3880 USDC |
5.5640 USDC |
5.4270 USDC |
| 2023-07-14 |
5.5618 USDC |
61,235.1591 DOT |
5.5520 USDC |
5.2990 USDC |
5.7400 USDC |
5.4580 USDC |
| 2023-07-13 |
5.3821 USDC |
49,306.2038 DOT |
5.1500 USDC |
5.1000 USDC |
5.5550 USDC |
5.5500 USDC |
| 2023-07-12 |
5.2154 USDC |
28,178.0155 DOT |
5.2120 USDC |
5.1040 USDC |
5.3100 USDC |
5.1480 USDC |
| 2023-07-11 |
5.1440 USDC |
13,337.3184 DOT |
5.1360 USDC |
5.0920 USDC |
5.2150 USDC |
5.2120 USDC |
| 2023-07-10 |
5.0996 USDC |
14,528.0728 DOT |
5.0790 USDC |
4.9830 USDC |
5.2250 USDC |
5.1320 USDC |
| 2023-07-09 |
5.1131 USDC |
5,833.3479 DOT |
5.1170 USDC |
5.0670 USDC |
5.1580 USDC |
5.0700 USDC |
| 2023-07-08 |
5.1186 USDC |
2,233.9679 DOT |
5.1190 USDC |
5.0570 USDC |
5.1960 USDC |
5.1250 USDC |
| 2023-07-07 |
5.0814 USDC |
7,657.9244 DOT |
5.0160 USDC |
4.9730 USDC |
5.1750 USDC |
5.1160 USDC |
| 2023-07-06 |
5.1633 USDC |
10,579.7188 DOT |
5.2000 USDC |
5.0090 USDC |
5.3590 USDC |
5.0090 USDC |
| 2023-07-05 |
5.2200 USDC |
7,632.8509 DOT |
5.3640 USDC |
5.1190 USDC |
5.3780 USDC |
5.2080 USDC |
| 2023-07-04 |
5.4404 USDC |
11,937.0568 DOT |
5.4120 USDC |
5.2590 USDC |
5.5110 USDC |
5.3450 USDC |
| 2023-07-03 |
5.4953 USDC |
10,326.5496 DOT |
5.4950 USDC |
5.3800 USDC |
5.6320 USDC |
5.4280 USDC |
| 2023-07-02 |
5.3506 USDC |
11,471.6943 DOT |
5.3390 USDC |
5.2240 USDC |
5.5240 USDC |
5.5060 USDC |
| 2023-07-01 |
5.2420 USDC |
10,442.2785 DOT |
5.1830 USDC |
5.1120 USDC |
5.3650 USDC |
5.3470 USDC |
| 2023-06-30 |
5.0586 USDC |
33,301.3173 DOT |
4.9800 USDC |
4.7680 USDC |
5.2020 USDC |
5.1730 USDC |
| 2023-06-29 |
5.0601 USDC |
19,537.5720 DOT |
4.8830 USDC |
4.8720 USDC |
5.2380 USDC |
4.9930 USDC |
| 2023-06-28 |
4.9143 USDC |
12,111.9508 DOT |
5.0960 USDC |
4.7450 USDC |
5.0970 USDC |
4.8750 USDC |
| 2023-06-27 |
5.0924 USDC |
5,554.3503 DOT |
5.0270 USDC |
5.0000 USDC |
5.1540 USDC |
5.1000 USDC |
| 2023-06-26 |
5.1320 USDC |
15,034.7231 DOT |
5.1970 USDC |
5.0080 USDC |
5.2320 USDC |
5.0250 USDC |
| 2023-06-25 |
5.1586 USDC |
10,572.6130 DOT |
5.0150 USDC |
5.0080 USDC |
5.2450 USDC |
5.2010 USDC |
| 2023-06-24 |
5.0455 USDC |
5,716.3792 DOT |
5.0880 USDC |
4.9080 USDC |
5.1380 USDC |
5.0120 USDC |
| 2023-06-23 |
4.9996 USDC |
17,476.8969 DOT |
4.8240 USDC |
4.8240 USDC |
5.1390 USDC |
5.1000 USDC |
| 2023-06-22 |
4.8712 USDC |
8,201.5812 DOT |
4.8280 USDC |
4.7560 USDC |
4.9750 USDC |
4.8290 USDC |
| 2023-06-21 |
4.7547 USDC |
13,892.4085 DOT |
4.6590 USDC |
4.6370 USDC |
4.8610 USDC |
4.8240 USDC |
| 2023-06-20 |
4.5057 USDC |
10,503.2038 DOT |
4.5220 USDC |
4.3740 USDC |
4.6750 USDC |
4.6740 USDC |
| 2023-06-19 |
4.5064 USDC |
4,783.7266 DOT |
4.5360 USDC |
4.4380 USDC |
4.5840 USDC |
4.5240 USDC |