Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
4.5684 USDC |
5,175.6751 DOT |
4.5280 USDC |
4.4810 USDC |
4.6630 USDC |
4.5330 USDC |
| 2023-06-17 |
4.4629 USDC |
12,527.4469 DOT |
4.4130 USDC |
4.3960 USDC |
4.5610 USDC |
4.5220 USDC |
| 2023-06-16 |
4.3743 USDC |
7,357.2445 DOT |
4.3660 USDC |
4.2670 USDC |
4.4540 USDC |
4.4160 USDC |
| 2023-06-15 |
4.4808 USDC |
68,274.8259 DOT |
4.5650 USDC |
4.2710 USDC |
4.6150 USDC |
4.3710 USDC |
| 2023-06-14 |
4.6369 USDC |
13,937.2606 DOT |
4.6250 USDC |
4.5120 USDC |
4.7930 USDC |
4.5720 USDC |
| 2023-06-13 |
4.6177 USDC |
9,470.9065 DOT |
4.5290 USDC |
4.5000 USDC |
4.7160 USDC |
4.6230 USDC |
| 2023-06-12 |
4.5076 USDC |
6,418.9231 DOT |
4.5200 USDC |
4.4150 USDC |
4.5540 USDC |
4.5280 USDC |
| 2023-06-11 |
4.4848 USDC |
13,288.9155 DOT |
4.5230 USDC |
4.4350 USDC |
4.5500 USDC |
4.5260 USDC |
| 2023-06-10 |
4.3923 USDC |
81,238.9227 DOT |
4.9830 USDC |
4.0920 USDC |
4.9830 USDC |
4.5240 USDC |
| 2023-06-09 |
4.9940 USDC |
3,461.0090 DOT |
5.0180 USDC |
4.9320 USDC |
5.0690 USDC |
4.9800 USDC |
| 2023-06-08 |
5.0174 USDC |
4,096.8327 DOT |
5.0220 USDC |
4.9750 USDC |
5.0570 USDC |
5.0250 USDC |
| 2023-06-07 |
5.1147 USDC |
4,671.1294 DOT |
5.2000 USDC |
4.9810 USDC |
5.2120 USDC |
5.0230 USDC |
| 2023-06-06 |
5.0954 USDC |
7,662.4571 DOT |
5.0680 USDC |
4.9900 USDC |
5.2650 USDC |
5.2050 USDC |
| 2023-06-05 |
5.0335 USDC |
27,787.4705 DOT |
5.3090 USDC |
4.8900 USDC |
5.3200 USDC |
5.0680 USDC |
| 2023-06-04 |
5.3530 USDC |
6,882.9793 DOT |
5.3460 USDC |
5.3100 USDC |
5.3880 USDC |
5.3100 USDC |
| 2023-06-03 |
5.2897 USDC |
3,815.6688 DOT |
5.2740 USDC |
5.2470 USDC |
5.3400 USDC |
5.3400 USDC |
| 2023-06-02 |
5.2660 USDC |
9,932.8665 DOT |
5.2070 USDC |
5.1610 USDC |
5.3090 USDC |
5.2760 USDC |
| 2023-06-01 |
5.2370 USDC |
6,088.4845 DOT |
5.3080 USDC |
5.1900 USDC |
5.3340 USDC |
5.2110 USDC |
| 2023-05-31 |
5.3376 USDC |
8,772.7106 DOT |
5.4350 USDC |
5.2730 USDC |
5.4620 USDC |
5.3170 USDC |
| 2023-05-30 |
5.4703 USDC |
11,829.5137 DOT |
5.4590 USDC |
5.4140 USDC |
5.5260 USDC |
5.4490 USDC |
| 2023-05-29 |
5.4670 USDC |
8,621.4148 DOT |
5.5050 USDC |
5.4190 USDC |
5.5400 USDC |
5.4590 USDC |
| 2023-05-28 |
5.4293 USDC |
11,338.7928 DOT |
5.3360 USDC |
5.3190 USDC |
5.5600 USDC |
5.5090 USDC |
| 2023-05-27 |
5.3015 USDC |
3,500.8634 DOT |
5.2400 USDC |
5.2340 USDC |
5.3710 USDC |
5.3350 USDC |
| 2023-05-26 |
5.2343 USDC |
15,432.5017 DOT |
5.2450 USDC |
5.1880 USDC |
5.2690 USDC |
5.2450 USDC |
| 2023-05-25 |
5.2422 USDC |
6,875.8231 DOT |
5.2530 USDC |
5.1360 USDC |
5.2930 USDC |
5.2430 USDC |
| 2023-05-24 |
5.2717 USDC |
9,135.2799 DOT |
5.4040 USDC |
5.1990 USDC |
5.4040 USDC |
5.2580 USDC |
| 2023-05-23 |
5.3848 USDC |
6,780.9569 DOT |
5.3160 USDC |
5.3000 USDC |
5.4460 USDC |
5.4080 USDC |
| 2023-05-22 |
5.2929 USDC |
5,017.2939 DOT |
5.2850 USDC |
5.2300 USDC |
5.3350 USDC |
5.3120 USDC |
| 2023-05-21 |
5.3319 USDC |
3,363.4396 DOT |
5.4090 USDC |
5.2530 USDC |
5.4230 USDC |
5.2830 USDC |
| 2023-05-20 |
5.4114 USDC |
2,912.0632 DOT |
5.3710 USDC |
5.3340 USDC |
5.4440 USDC |
5.4160 USDC |
| 2023-05-19 |
5.3533 USDC |
3,734.7753 DOT |
5.3380 USDC |
5.3200 USDC |
5.3910 USDC |
5.3840 USDC |
| 2023-05-18 |
5.3659 USDC |
5,366.6230 DOT |
5.4090 USDC |
5.2480 USDC |
5.4640 USDC |
5.3400 USDC |
| 2023-05-17 |
5.3114 USDC |
10,486.8940 DOT |
5.2970 USDC |
5.2270 USDC |
5.4380 USDC |
5.4130 USDC |
| 2023-05-16 |
5.2813 USDC |
4,931.1602 DOT |
5.3170 USDC |
5.2320 USDC |
5.3340 USDC |
5.2850 USDC |
| 2023-05-15 |
5.3813 USDC |
16,888.8158 DOT |
5.3510 USDC |
5.2720 USDC |
5.4280 USDC |
5.3180 USDC |
| 2023-05-14 |
5.3963 USDC |
9,228.6405 DOT |
5.3400 USDC |
5.3200 USDC |
5.4440 USDC |
5.3530 USDC |
| 2023-05-13 |
5.3615 USDC |
8,962.4140 DOT |
5.3430 USDC |
5.3140 USDC |
5.3940 USDC |
5.3470 USDC |
| 2023-05-12 |
5.2214 USDC |
11,150.2912 DOT |
5.2700 USDC |
5.1220 USDC |
5.3490 USDC |
5.3460 USDC |
| 2023-05-11 |
5.3140 USDC |
27,555.7518 DOT |
5.4670 USDC |
5.1830 USDC |
5.4690 USDC |
5.2910 USDC |
| 2023-05-10 |
5.4000 USDC |
21,444.0886 DOT |
5.3270 USDC |
5.2180 USDC |
5.5210 USDC |
5.4650 USDC |
| 2023-05-09 |
5.3548 USDC |
8,802.2716 DOT |
5.3710 USDC |
5.2960 USDC |
5.4130 USDC |
5.3250 USDC |
| 2023-05-08 |
5.3999 USDC |
47,011.6025 DOT |
5.6310 USDC |
5.1790 USDC |
5.6520 USDC |
5.3740 USDC |
| 2023-05-07 |
5.6588 USDC |
6,449.3041 DOT |
5.6430 USDC |
5.6130 USDC |
5.7050 USDC |
5.6360 USDC |
| 2023-05-06 |
5.6918 USDC |
15,127.9574 DOT |
5.8540 USDC |
5.5920 USDC |
5.9030 USDC |
5.6570 USDC |
| 2023-05-05 |
5.7968 USDC |
12,835.2078 DOT |
5.6670 USDC |
5.6670 USDC |
5.9040 USDC |
5.8490 USDC |
| 2023-05-04 |
5.6999 USDC |
6,609.0717 DOT |
5.7600 USDC |
5.6280 USDC |
5.7960 USDC |
5.6640 USDC |
| 2023-05-03 |
5.6426 USDC |
12,745.2958 DOT |
5.7000 USDC |
5.5600 USDC |
5.8110 USDC |
5.7730 USDC |
| 2023-05-02 |
5.6829 USDC |
9,661.8266 DOT |
5.6610 USDC |
5.6270 USDC |
5.7580 USDC |
5.7070 USDC |
| 2023-05-01 |
5.7512 USDC |
23,798.9664 DOT |
5.8780 USDC |
5.5960 USDC |
5.9040 USDC |
5.6650 USDC |
| 2023-04-30 |
5.9763 USDC |
5,261.0703 DOT |
6.0200 USDC |
5.8520 USDC |
6.0910 USDC |
5.8750 USDC |