Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
5.9725 USDC |
6,324.9916 DOT |
5.9400 USDC |
5.9220 USDC |
6.0570 USDC |
6.0420 USDC |
| 2023-04-28 |
5.8699 USDC |
10,140.0323 DOT |
5.9760 USDC |
5.7820 USDC |
5.9800 USDC |
5.9400 USDC |
| 2023-04-27 |
5.9458 USDC |
6,856.0530 DOT |
5.8420 USDC |
5.8420 USDC |
6.0480 USDC |
5.9780 USDC |
| 2023-04-26 |
5.8412 USDC |
111,791.2781 DOT |
6.0010 USDC |
5.6000 USDC |
6.2200 USDC |
5.8480 USDC |
| 2023-04-25 |
5.8594 USDC |
49,795.8461 DOT |
5.8930 USDC |
5.7800 USDC |
6.0070 USDC |
6.0020 USDC |
| 2023-04-24 |
5.9256 USDC |
11,257.9854 DOT |
5.9090 USDC |
5.8040 USDC |
6.0230 USDC |
5.8930 USDC |
| 2023-04-23 |
5.8793 USDC |
9,733.7426 DOT |
5.9400 USDC |
5.7700 USDC |
5.9700 USDC |
5.9080 USDC |
| 2023-04-22 |
5.9027 USDC |
6,341.4344 DOT |
5.8570 USDC |
5.8230 USDC |
5.9720 USDC |
5.9510 USDC |
| 2023-04-21 |
5.9356 USDC |
31,309.9776 DOT |
6.1200 USDC |
5.7800 USDC |
6.1730 USDC |
5.8460 USDC |
| 2023-04-20 |
6.2387 USDC |
26,714.4255 DOT |
6.3130 USDC |
6.0680 USDC |
6.4400 USDC |
6.1160 USDC |
| 2023-04-19 |
6.5374 USDC |
59,342.5719 DOT |
6.9120 USDC |
6.2400 USDC |
6.9160 USDC |
6.3200 USDC |
| 2023-04-18 |
6.8346 USDC |
15,811.6749 DOT |
6.7000 USDC |
6.5800 USDC |
6.9880 USDC |
6.9200 USDC |
| 2023-04-17 |
6.7059 USDC |
26,290.5813 DOT |
6.8300 USDC |
6.6310 USDC |
6.8300 USDC |
6.6990 USDC |
| 2023-04-16 |
6.7902 USDC |
16,747.2750 DOT |
6.8040 USDC |
6.6860 USDC |
6.8820 USDC |
6.8300 USDC |
| 2023-04-15 |
6.7262 USDC |
47,146.2853 DOT |
6.7300 USDC |
6.6430 USDC |
6.9920 USDC |
6.8050 USDC |
| 2023-04-14 |
6.7165 USDC |
27,906.6274 DOT |
6.6390 USDC |
6.5460 USDC |
6.8500 USDC |
6.7320 USDC |
| 2023-04-13 |
6.5333 USDC |
17,844.6741 DOT |
6.4090 USDC |
6.3570 USDC |
6.6560 USDC |
6.6440 USDC |
| 2023-04-12 |
6.3303 USDC |
29,594.1026 DOT |
6.4260 USDC |
6.2200 USDC |
6.4710 USDC |
6.4050 USDC |
| 2023-04-11 |
6.3980 USDC |
32,379.9095 DOT |
6.2960 USDC |
6.2820 USDC |
6.4950 USDC |
6.4230 USDC |
| 2023-04-10 |
6.2059 USDC |
20,634.4633 DOT |
6.2140 USDC |
6.1270 USDC |
6.3180 USDC |
6.2850 USDC |
| 2023-04-09 |
6.1185 USDC |
151,742.9212 DOT |
6.1360 USDC |
6.0970 USDC |
6.2600 USDC |
6.2140 USDC |
| 2023-04-08 |
6.1696 USDC |
16,265.4554 DOT |
6.1820 USDC |
6.0990 USDC |
6.2350 USDC |
6.1340 USDC |
| 2023-04-07 |
6.1982 USDC |
121,207.3849 DOT |
6.2840 USDC |
6.1400 USDC |
6.3190 USDC |
6.1820 USDC |
| 2023-04-06 |
6.3384 USDC |
34,915.4516 DOT |
6.4080 USDC |
6.2650 USDC |
6.4260 USDC |
6.2820 USDC |
| 2023-04-05 |
6.4539 USDC |
70,306.5028 DOT |
6.4400 USDC |
6.3280 USDC |
6.5870 USDC |
6.4090 USDC |
| 2023-04-04 |
6.4468 USDC |
72,350.4566 DOT |
6.4200 USDC |
6.3690 USDC |
6.5350 USDC |
6.4390 USDC |
| 2023-04-03 |
6.3165 USDC |
109,803.6232 DOT |
6.2680 USDC |
6.0960 USDC |
6.5060 USDC |
6.4190 USDC |
| 2023-04-02 |
6.3419 USDC |
49,120.7964 DOT |
6.3500 USDC |
6.1850 USDC |
6.4450 USDC |
6.2690 USDC |
| 2023-04-01 |
6.2910 USDC |
38,424.1697 DOT |
6.3440 USDC |
6.2000 USDC |
6.3910 USDC |
6.3480 USDC |
| 2023-03-31 |
6.2446 USDC |
64,095.6936 DOT |
6.1260 USDC |
6.1030 USDC |
6.3870 USDC |
6.3420 USDC |
| 2023-03-30 |
6.1457 USDC |
95,617.6033 DOT |
6.1860 USDC |
6.0260 USDC |
6.2930 USDC |
6.1230 USDC |
| 2023-03-29 |
6.1998 USDC |
64,061.7015 DOT |
6.0630 USDC |
6.0480 USDC |
6.2830 USDC |
6.1850 USDC |
| 2023-03-28 |
5.9320 USDC |
55,601.2436 DOT |
5.8720 USDC |
5.7930 USDC |
6.1120 USDC |
6.0580 USDC |
| 2023-03-27 |
5.9270 USDC |
81,292.5683 DOT |
6.0490 USDC |
5.7480 USDC |
6.1200 USDC |
5.8730 USDC |
| 2023-03-26 |
6.0245 USDC |
42,178.7074 DOT |
5.9060 USDC |
5.8860 USDC |
6.1130 USDC |
6.0490 USDC |
| 2023-03-25 |
5.9706 USDC |
49,702.3405 DOT |
6.0250 USDC |
5.8370 USDC |
6.0850 USDC |
5.9110 USDC |
| 2023-03-24 |
6.1413 USDC |
96,600.9289 DOT |
6.3380 USDC |
5.9630 USDC |
6.3510 USDC |
6.0240 USDC |
| 2023-03-23 |
6.2618 USDC |
92,750.4450 DOT |
6.0680 USDC |
6.0080 USDC |
6.4330 USDC |
6.3330 USDC |
| 2023-03-22 |
6.2341 USDC |
128,592.9760 DOT |
6.3830 USDC |
5.9310 USDC |
6.4010 USDC |
6.0680 USDC |
| 2023-03-21 |
6.2307 USDC |
119,905.6551 DOT |
6.1140 USDC |
6.0270 USDC |
6.4820 USDC |
6.3830 USDC |
| 2023-03-20 |
6.3098 USDC |
127,226.3324 DOT |
6.4750 USDC |
6.0760 USDC |
6.4980 USDC |
6.1100 USDC |
| 2023-03-19 |
6.4980 USDC |
99,676.8489 DOT |
6.3330 USDC |
6.3330 USDC |
6.6240 USDC |
6.4700 USDC |
| 2023-03-18 |
6.5769 USDC |
202,029.6421 DOT |
6.6440 USDC |
6.3060 USDC |
6.7150 USDC |
6.3310 USDC |
| 2023-03-17 |
6.3784 USDC |
143,255.1144 DOT |
6.1050 USDC |
6.0420 USDC |
6.6520 USDC |
6.6400 USDC |
| 2023-03-16 |
6.0152 USDC |
117,200.8721 DOT |
5.8950 USDC |
5.7840 USDC |
6.1580 USDC |
6.1030 USDC |
| 2023-03-15 |
6.1159 USDC |
202,161.6961 DOT |
6.2460 USDC |
5.7940 USDC |
6.3980 USDC |
5.8970 USDC |
| 2023-03-14 |
6.3087 USDC |
221,233.1950 DOT |
6.1340 USDC |
6.0290 USDC |
6.5650 USDC |
6.2490 USDC |
| 2023-03-13 |
5.9810 USDC |
253,132.4006 DOT |
5.9840 USDC |
5.7700 USDC |
6.1730 USDC |
6.1300 USDC |
| 2023-03-12 |
5.8030 USDC |
134,405.3300 DOT |
5.6800 USDC |
5.5610 USDC |
6.0090 USDC |
5.9650 USDC |
| 2023-03-11 |
5.8249 USDC |
421,916.2190 DOT |
5.5770 USDC |
5.5300 USDC |
6.3300 USDC |
5.6890 USDC |