Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
5.3981 USDC |
196,896.6680 DOT |
5.3860 USDC |
5.1500 USDC |
5.6000 USDC |
5.5730 USDC |
| 2023-03-09 |
5.5354 USDC |
187,479.3626 DOT |
5.6000 USDC |
5.2500 USDC |
5.7970 USDC |
5.3840 USDC |
| 2023-03-08 |
5.6804 USDC |
124,691.1318 DOT |
5.8470 USDC |
5.5010 USDC |
5.9390 USDC |
5.5960 USDC |
| 2023-03-07 |
5.8612 USDC |
80,147.1831 DOT |
5.9200 USDC |
5.7440 USDC |
6.0160 USDC |
5.8470 USDC |
| 2023-03-06 |
5.9394 USDC |
72,107.4365 DOT |
5.9670 USDC |
5.8620 USDC |
6.0400 USDC |
5.9180 USDC |
| 2023-03-05 |
5.9981 USDC |
83,190.8224 DOT |
5.9170 USDC |
5.8980 USDC |
6.0610 USDC |
5.9770 USDC |
| 2023-03-04 |
5.9371 USDC |
90,179.3522 DOT |
6.0300 USDC |
5.7280 USDC |
6.0550 USDC |
5.9170 USDC |
| 2023-03-03 |
6.0209 USDC |
155,221.7122 DOT |
6.3290 USDC |
5.7860 USDC |
6.3370 USDC |
6.0330 USDC |
| 2023-03-02 |
6.3516 USDC |
98,533.9655 DOT |
6.5330 USDC |
6.2230 USDC |
6.5540 USDC |
6.3270 USDC |
| 2023-03-01 |
6.4916 USDC |
118,229.0696 DOT |
6.3470 USDC |
6.3170 USDC |
6.5990 USDC |
6.5350 USDC |
| 2023-02-28 |
6.4581 USDC |
124,333.2585 DOT |
6.5800 USDC |
6.2770 USDC |
6.5990 USDC |
6.3460 USDC |
| 2023-02-27 |
6.6335 USDC |
127,938.4356 DOT |
6.6920 USDC |
6.4940 USDC |
6.7800 USDC |
6.5810 USDC |
| 2023-02-26 |
6.6111 USDC |
104,420.0519 DOT |
6.5440 USDC |
6.5030 USDC |
6.7270 USDC |
6.6920 USDC |
| 2023-02-25 |
6.5352 USDC |
113,588.3578 DOT |
6.6080 USDC |
6.3460 USDC |
6.6510 USDC |
6.5450 USDC |
| 2023-02-24 |
6.8010 USDC |
184,848.2528 DOT |
7.0970 USDC |
6.4740 USDC |
7.1440 USDC |
6.6150 USDC |
| 2023-02-23 |
7.2253 USDC |
162,641.6091 DOT |
7.1860 USDC |
7.0170 USDC |
7.3850 USDC |
7.0950 USDC |
| 2023-02-22 |
7.0666 USDC |
217,906.7833 DOT |
7.2480 USDC |
6.8860 USDC |
7.2700 USDC |
7.1850 USDC |
| 2023-02-21 |
7.3281 USDC |
161,224.1583 DOT |
7.5510 USDC |
7.1210 USDC |
7.5720 USDC |
7.2460 USDC |
| 2023-02-20 |
7.4805 USDC |
203,983.3338 DOT |
7.4580 USDC |
7.2500 USDC |
7.5670 USDC |
7.5490 USDC |
| 2023-02-19 |
7.5313 USDC |
299,131.1717 DOT |
7.2320 USDC |
7.1860 USDC |
7.8840 USDC |
7.4480 USDC |
| 2023-02-18 |
7.2394 USDC |
176,482.7930 DOT |
7.2860 USDC |
7.1170 USDC |
7.3730 USDC |
7.2330 USDC |
| 2023-02-17 |
6.9387 USDC |
304,100.2801 DOT |
6.3280 USDC |
6.2910 USDC |
7.4150 USDC |
7.2890 USDC |
| 2023-02-16 |
6.5888 USDC |
184,454.6917 DOT |
6.6160 USDC |
6.3230 USDC |
6.7400 USDC |
6.3270 USDC |
| 2023-02-15 |
6.3503 USDC |
119,278.1683 DOT |
6.2360 USDC |
6.1630 USDC |
6.6160 USDC |
6.6130 USDC |
| 2023-02-14 |
6.1499 USDC |
125,827.0138 DOT |
6.1460 USDC |
6.0170 USDC |
6.2640 USDC |
6.2300 USDC |
| 2023-02-13 |
6.0773 USDC |
155,281.9551 DOT |
6.1820 USDC |
5.8840 USDC |
6.2430 USDC |
6.1460 USDC |
| 2023-02-12 |
6.2781 USDC |
71,144.4179 DOT |
6.2720 USDC |
6.0720 USDC |
6.3790 USDC |
6.1830 USDC |
| 2023-02-11 |
6.2154 USDC |
54,291.6952 DOT |
6.1870 USDC |
6.1580 USDC |
6.2900 USDC |
6.2770 USDC |
| 2023-02-10 |
6.2341 USDC |
141,871.6702 DOT |
6.2350 USDC |
6.1230 USDC |
6.3100 USDC |
6.1870 USDC |
| 2023-02-09 |
6.6283 USDC |
246,867.2230 DOT |
6.7610 USDC |
6.0960 USDC |
6.9720 USDC |
6.2300 USDC |
| 2023-02-08 |
6.8162 USDC |
110,653.5303 DOT |
6.9450 USDC |
6.6190 USDC |
7.0170 USDC |
6.7540 USDC |
| 2023-02-07 |
6.7393 USDC |
107,563.2572 DOT |
6.4830 USDC |
6.4760 USDC |
6.9460 USDC |
6.9390 USDC |
| 2023-02-06 |
6.6742 USDC |
55,788.9966 DOT |
6.6420 USDC |
6.4240 USDC |
6.8260 USDC |
6.4950 USDC |
| 2023-02-05 |
6.7659 USDC |
85,562.3312 DOT |
6.8740 USDC |
6.5170 USDC |
6.8940 USDC |
6.6400 USDC |
| 2023-02-04 |
6.9303 USDC |
107,258.3351 DOT |
7.0100 USDC |
6.8190 USDC |
7.0700 USDC |
6.8760 USDC |
| 2023-02-03 |
6.8668 USDC |
193,680.6369 DOT |
6.5480 USDC |
6.5100 USDC |
7.1270 USDC |
7.0130 USDC |
| 2023-02-02 |
6.6163 USDC |
240,701.6657 DOT |
6.4740 USDC |
6.4560 USDC |
6.9220 USDC |
6.5350 USDC |
| 2023-02-01 |
6.2433 USDC |
158,787.3620 DOT |
6.2610 USDC |
6.0300 USDC |
6.4890 USDC |
6.4640 USDC |
| 2023-01-31 |
6.2427 USDC |
132,570.3951 DOT |
6.1890 USDC |
6.1460 USDC |
6.3240 USDC |
6.2580 USDC |
| 2023-01-30 |
6.3177 USDC |
169,944.3395 DOT |
6.6120 USDC |
6.0150 USDC |
6.6490 USDC |
6.1910 USDC |
| 2023-01-29 |
6.5607 USDC |
134,429.9794 DOT |
6.3970 USDC |
6.3300 USDC |
6.6980 USDC |
6.6110 USDC |
| 2023-01-28 |
6.4940 USDC |
108,544.7788 DOT |
6.5880 USDC |
6.3240 USDC |
6.6630 USDC |
6.3980 USDC |
| 2023-01-27 |
6.4442 USDC |
136,154.8891 DOT |
6.4710 USDC |
6.2730 USDC |
6.6160 USDC |
6.5870 USDC |
| 2023-01-26 |
6.4419 USDC |
188,879.6902 DOT |
6.4020 USDC |
6.3050 USDC |
6.5580 USDC |
6.4720 USDC |
| 2023-01-25 |
6.2404 USDC |
197,212.4709 DOT |
6.1930 USDC |
6.0160 USDC |
6.5600 USDC |
6.3920 USDC |
| 2023-01-24 |
6.4863 USDC |
175,081.1365 DOT |
6.5630 USDC |
6.0950 USDC |
6.7110 USDC |
6.1920 USDC |
| 2023-01-23 |
6.4815 USDC |
304,356.0513 DOT |
6.2060 USDC |
6.2000 USDC |
6.8260 USDC |
6.5610 USDC |
| 2023-01-22 |
6.2743 USDC |
197,109.4831 DOT |
6.2430 USDC |
6.0840 USDC |
6.4850 USDC |
6.2090 USDC |
| 2023-01-21 |
6.2584 USDC |
279,570.7554 DOT |
6.2490 USDC |
6.0040 USDC |
6.4650 USDC |
6.2390 USDC |
| 2023-01-20 |
5.9383 USDC |
197,364.3812 DOT |
5.8020 USDC |
5.7530 USDC |
6.2910 USDC |
6.2500 USDC |