Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
5.7509 USDC |
128,891.8640 DOT |
5.6450 USDC |
5.6450 USDC |
5.8400 USDC |
5.8030 USDC |
| 2023-01-18 |
5.8900 USDC |
243,976.1018 DOT |
5.9550 USDC |
5.5880 USDC |
6.2170 USDC |
5.6500 USDC |
| 2023-01-17 |
5.9766 USDC |
188,654.0944 DOT |
5.8120 USDC |
5.6980 USDC |
6.2060 USDC |
5.9550 USDC |
| 2023-01-16 |
5.8651 USDC |
188,915.7717 DOT |
5.9290 USDC |
5.6190 USDC |
6.0880 USDC |
5.8120 USDC |
| 2023-01-15 |
5.9191 USDC |
164,230.7775 DOT |
6.0290 USDC |
5.7800 USDC |
6.0680 USDC |
5.9320 USDC |
| 2023-01-14 |
5.9740 USDC |
310,229.7176 DOT |
5.3970 USDC |
5.3970 USDC |
6.5490 USDC |
6.0280 USDC |
| 2023-01-13 |
5.2613 USDC |
133,543.5791 DOT |
5.2360 USDC |
5.1650 USDC |
5.4170 USDC |
5.3980 USDC |
| 2023-01-12 |
5.1324 USDC |
166,193.7971 DOT |
5.1390 USDC |
5.0230 USDC |
5.2540 USDC |
5.2350 USDC |
| 2023-01-11 |
4.9442 USDC |
119,119.0342 DOT |
4.9190 USDC |
4.8290 USDC |
5.1390 USDC |
5.1330 USDC |
| 2023-01-10 |
4.9066 USDC |
89,015.2355 DOT |
4.8880 USDC |
4.8260 USDC |
4.9670 USDC |
4.9200 USDC |
| 2023-01-09 |
4.9452 USDC |
196,777.9486 DOT |
4.8270 USDC |
4.8020 USDC |
5.0770 USDC |
4.8860 USDC |
| 2023-01-08 |
4.6801 USDC |
98,525.7362 DOT |
4.6670 USDC |
4.6030 USDC |
4.8230 USDC |
4.8230 USDC |
| 2023-01-07 |
4.6658 USDC |
51,519.8639 DOT |
4.6860 USDC |
4.6360 USDC |
4.7030 USDC |
4.6670 USDC |
| 2023-01-06 |
4.6289 USDC |
85,881.2128 DOT |
4.6230 USDC |
4.5540 USDC |
4.7050 USDC |
4.6820 USDC |
| 2023-01-05 |
4.5968 USDC |
60,344.2815 DOT |
4.6300 USDC |
4.5470 USDC |
4.6450 USDC |
4.6200 USDC |
| 2023-01-04 |
4.6353 USDC |
98,405.3810 DOT |
4.5250 USDC |
4.5250 USDC |
4.6850 USDC |
4.6310 USDC |
| 2023-01-03 |
4.5083 USDC |
62,614.1558 DOT |
4.4920 USDC |
4.4680 USDC |
4.5430 USDC |
4.5270 USDC |
| 2023-01-02 |
4.4514 USDC |
81,887.4108 DOT |
4.3700 USDC |
4.3200 USDC |
4.5300 USDC |
4.4920 USDC |
| 2023-01-01 |
4.3232 USDC |
70,088.9212 DOT |
4.3050 USDC |
4.2780 USDC |
4.3820 USDC |
4.3700 USDC |
| 2022-12-31 |
4.3363 USDC |
62,744.9856 DOT |
4.3270 USDC |
4.2990 USDC |
4.3910 USDC |
4.3030 USDC |
| 2022-12-30 |
4.2836 USDC |
87,644.9576 DOT |
4.3060 USDC |
4.2280 USDC |
4.3380 USDC |
4.3220 USDC |
| 2022-12-29 |
4.3044 USDC |
81,483.0479 DOT |
4.2830 USDC |
4.2280 USDC |
4.3520 USDC |
4.3050 USDC |
| 2022-12-28 |
4.3424 USDC |
157,074.6701 DOT |
4.4760 USDC |
4.2220 USDC |
4.4840 USDC |
4.2850 USDC |
| 2022-12-27 |
4.5005 USDC |
81,138.2680 DOT |
4.5720 USDC |
4.4580 USDC |
4.5820 USDC |
4.4770 USDC |
| 2022-12-26 |
4.5009 USDC |
62,274.4467 DOT |
4.4940 USDC |
4.4660 USDC |
4.5770 USDC |
4.5720 USDC |
| 2022-12-25 |
4.4438 USDC |
62,369.1312 DOT |
4.4530 USDC |
4.3990 USDC |
4.4980 USDC |
4.4950 USDC |
| 2022-12-24 |
4.4607 USDC |
36,299.6562 DOT |
4.4740 USDC |
4.4320 USDC |
4.4900 USDC |
4.4530 USDC |
| 2022-12-23 |
4.5058 USDC |
81,335.5421 DOT |
4.5320 USDC |
4.4550 USDC |
4.5450 USDC |
4.4730 USDC |
| 2022-12-22 |
4.4488 USDC |
84,214.8274 DOT |
4.4870 USDC |
4.3770 USDC |
4.5370 USDC |
4.5320 USDC |
| 2022-12-21 |
4.5011 USDC |
85,790.2280 DOT |
4.6060 USDC |
4.4460 USDC |
4.6170 USDC |
4.4880 USDC |
| 2022-12-20 |
4.5840 USDC |
95,071.8950 DOT |
4.4800 USDC |
4.4650 USDC |
4.6500 USDC |
4.6100 USDC |
| 2022-12-19 |
4.5973 USDC |
150,099.9360 DOT |
4.6580 USDC |
4.4190 USDC |
4.7000 USDC |
4.4810 USDC |
| 2022-12-18 |
4.6730 USDC |
24,143.1045 DOT |
4.7100 USDC |
4.6500 USDC |
4.7140 USDC |
4.6590 USDC |
| 2022-12-17 |
4.6734 USDC |
172,202.5794 DOT |
4.6510 USDC |
4.5860 USDC |
4.7190 USDC |
4.7080 USDC |
| 2022-12-16 |
5.0186 USDC |
158,412.9359 DOT |
5.2310 USDC |
4.5100 USDC |
5.2490 USDC |
4.6530 USDC |
| 2022-12-15 |
5.1936 USDC |
87,382.7224 DOT |
5.2130 USDC |
5.1180 USDC |
5.2530 USDC |
5.2310 USDC |
| 2022-12-14 |
5.2750 USDC |
123,712.4137 DOT |
5.2850 USDC |
5.1670 USDC |
5.3540 USDC |
5.2130 USDC |
| 2022-12-13 |
5.1977 USDC |
160,418.8633 DOT |
5.1750 USDC |
4.9990 USDC |
5.3540 USDC |
5.2830 USDC |
| 2022-12-12 |
5.1362 USDC |
97,093.2128 DOT |
5.1630 USDC |
5.0200 USDC |
5.2020 USDC |
5.1750 USDC |
| 2022-12-11 |
5.2619 USDC |
69,811.4928 DOT |
5.2770 USDC |
5.1310 USDC |
5.3230 USDC |
5.1650 USDC |
| 2022-12-10 |
5.2916 USDC |
47,487.2387 DOT |
5.2990 USDC |
5.2620 USDC |
5.3250 USDC |
5.2770 USDC |
| 2022-12-09 |
5.3628 USDC |
78,256.8727 DOT |
5.4290 USDC |
5.2640 USDC |
5.4400 USDC |
5.2950 USDC |
| 2022-12-08 |
5.3248 USDC |
94,809.2714 DOT |
5.2980 USDC |
5.2560 USDC |
5.4600 USDC |
5.4300 USDC |
| 2022-12-07 |
5.3429 USDC |
109,336.8579 DOT |
5.5040 USDC |
5.2400 USDC |
5.5200 USDC |
5.2970 USDC |
| 2022-12-06 |
5.4779 USDC |
57,106.3881 DOT |
5.4860 USDC |
5.4310 USDC |
5.5130 USDC |
5.5050 USDC |
| 2022-12-05 |
5.6072 USDC |
82,728.6455 DOT |
5.5950 USDC |
5.4400 USDC |
5.7280 USDC |
5.4840 USDC |
| 2022-12-04 |
5.5541 USDC |
53,252.9585 DOT |
5.4940 USDC |
5.4910 USDC |
5.6090 USDC |
5.5920 USDC |
| 2022-12-03 |
5.5782 USDC |
78,350.4632 DOT |
5.6210 USDC |
5.4810 USDC |
5.7060 USDC |
5.4940 USDC |
| 2022-12-02 |
5.5550 USDC |
123,214.1242 DOT |
5.4060 USDC |
5.3720 USDC |
5.6810 USDC |
5.6220 USDC |
| 2022-12-01 |
5.3935 USDC |
68,799.4208 DOT |
5.4670 USDC |
5.3230 USDC |
5.4800 USDC |
5.4060 USDC |