Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
5.4121 USDC |
90,260.7237 DOT |
5.3080 USDC |
5.3010 USDC |
5.4980 USDC |
5.4660 USDC |
| 2022-11-29 |
5.2505 USDC |
87,435.6898 DOT |
5.1340 USDC |
5.0970 USDC |
5.3450 USDC |
5.3030 USDC |
| 2022-11-28 |
5.1636 USDC |
87,442.7239 DOT |
5.2880 USDC |
5.0580 USDC |
5.3110 USDC |
5.1320 USDC |
| 2022-11-27 |
5.3609 USDC |
59,916.4938 DOT |
5.2960 USDC |
5.2530 USDC |
5.4300 USDC |
5.2950 USDC |
| 2022-11-26 |
5.3534 USDC |
74,501.1559 DOT |
5.2640 USDC |
5.2410 USDC |
5.4490 USDC |
5.2980 USDC |
| 2022-11-25 |
5.2960 USDC |
68,826.5078 DOT |
5.3820 USDC |
5.2500 USDC |
5.3850 USDC |
5.2650 USDC |
| 2022-11-24 |
5.4246 USDC |
106,823.2191 DOT |
5.4310 USDC |
5.3290 USDC |
5.5150 USDC |
5.3850 USDC |
| 2022-11-23 |
5.3771 USDC |
92,289.4522 DOT |
5.2770 USDC |
5.2480 USDC |
5.4760 USDC |
5.4320 USDC |
| 2022-11-22 |
5.1644 USDC |
96,522.7583 DOT |
5.1820 USDC |
4.9700 USDC |
5.3080 USDC |
5.2790 USDC |
| 2022-11-21 |
5.2083 USDC |
97,867.4058 DOT |
5.2910 USDC |
5.0550 USDC |
5.2910 USDC |
5.1810 USDC |
| 2022-11-20 |
5.4673 USDC |
72,138.9834 DOT |
5.5940 USDC |
5.2540 USDC |
5.6510 USDC |
5.2870 USDC |
| 2022-11-19 |
5.5650 USDC |
63,132.2880 DOT |
5.6340 USDC |
5.5000 USDC |
5.6530 USDC |
5.5990 USDC |
| 2022-11-18 |
5.6950 USDC |
56,875.7452 DOT |
5.6670 USDC |
5.6070 USDC |
5.7700 USDC |
5.6340 USDC |
| 2022-11-17 |
5.6673 USDC |
73,981.0144 DOT |
5.7010 USDC |
5.5680 USDC |
5.7610 USDC |
5.6680 USDC |
| 2022-11-16 |
5.7902 USDC |
62,979.5736 DOT |
5.9170 USDC |
5.6080 USDC |
5.9860 USDC |
5.7040 USDC |
| 2022-11-15 |
5.9221 USDC |
65,529.3165 DOT |
5.8540 USDC |
5.7970 USDC |
6.0360 USDC |
5.9120 USDC |
| 2022-11-14 |
5.7101 USDC |
121,509.8135 DOT |
5.7440 USDC |
5.4500 USDC |
5.8800 USDC |
5.8540 USDC |
| 2022-11-13 |
5.7895 USDC |
101,371.8894 DOT |
5.7690 USDC |
5.6350 USDC |
5.9550 USDC |
5.7420 USDC |
| 2022-11-12 |
5.7312 USDC |
102,717.5006 DOT |
5.7480 USDC |
5.5590 USDC |
5.8670 USDC |
5.7710 USDC |
| 2022-11-11 |
5.7276 USDC |
135,179.8471 DOT |
5.9360 USDC |
5.5050 USDC |
5.9790 USDC |
5.7390 USDC |
| 2022-11-10 |
5.6941 USDC |
305,652.8251 DOT |
5.4080 USDC |
5.3200 USDC |
6.1600 USDC |
5.9380 USDC |
| 2022-11-09 |
6.0998 USDC |
962,157.8510 DOT |
6.3050 USDC |
5.3380 USDC |
6.3790 USDC |
5.3970 USDC |
| 2022-11-08 |
6.4925 USDC |
919,249.7609 DOT |
7.1190 USDC |
5.8240 USDC |
7.1960 USDC |
6.3100 USDC |
| 2022-11-07 |
7.0204 USDC |
410,103.0610 DOT |
6.8040 USDC |
6.6580 USDC |
7.4130 USDC |
7.1160 USDC |
| 2022-11-06 |
7.0159 USDC |
266,622.6623 DOT |
7.0250 USDC |
6.7940 USDC |
7.1440 USDC |
6.8140 USDC |
| 2022-11-05 |
7.0993 USDC |
507,269.9147 DOT |
7.0600 USDC |
6.9450 USDC |
7.2420 USDC |
7.0250 USDC |
| 2022-11-04 |
6.7798 USDC |
920,561.4652 DOT |
6.4210 USDC |
6.3880 USDC |
7.0970 USDC |
7.0570 USDC |
| 2022-11-03 |
6.4385 USDC |
493,485.6144 DOT |
6.2550 USDC |
6.2290 USDC |
6.5290 USDC |
6.4220 USDC |
| 2022-11-02 |
6.3520 USDC |
531,691.2389 DOT |
6.4550 USDC |
6.1670 USDC |
6.5180 USDC |
6.2530 USDC |
| 2022-11-01 |
6.5923 USDC |
325,057.6635 DOT |
6.6220 USDC |
6.4520 USDC |
6.7120 USDC |
6.4560 USDC |
| 2022-10-31 |
6.6892 USDC |
618,912.1788 DOT |
6.6520 USDC |
6.5720 USDC |
6.8320 USDC |
6.6220 USDC |
| 2022-10-30 |
6.6110 USDC |
436,250.3951 DOT |
6.6340 USDC |
6.5200 USDC |
6.7420 USDC |
6.6520 USDC |
| 2022-10-29 |
6.6249 USDC |
598,530.8713 DOT |
6.5180 USDC |
6.4970 USDC |
6.7720 USDC |
6.6360 USDC |
| 2022-10-28 |
6.4286 USDC |
557,445.5920 DOT |
6.3300 USDC |
6.2640 USDC |
6.5820 USDC |
6.5150 USDC |
| 2022-10-27 |
6.4648 USDC |
508,911.2844 DOT |
6.4650 USDC |
6.2850 USDC |
6.6410 USDC |
6.3310 USDC |
| 2022-10-26 |
6.5031 USDC |
518,342.8338 DOT |
6.4400 USDC |
6.4120 USDC |
6.6100 USDC |
6.4680 USDC |
| 2022-10-25 |
6.2779 USDC |
728,039.8353 DOT |
5.9150 USDC |
5.8970 USDC |
6.6220 USDC |
6.4380 USDC |
| 2022-10-24 |
5.8753 USDC |
356,121.8214 DOT |
5.9630 USDC |
5.8070 USDC |
5.9900 USDC |
5.9150 USDC |
| 2022-10-23 |
5.8615 USDC |
357,373.3397 DOT |
5.8470 USDC |
5.7610 USDC |
5.9770 USDC |
5.9630 USDC |
| 2022-10-22 |
5.8300 USDC |
356,115.9640 DOT |
5.8360 USDC |
5.7740 USDC |
5.8740 USDC |
5.8450 USDC |
| 2022-10-21 |
5.8266 USDC |
626,503.4643 DOT |
5.8830 USDC |
5.7310 USDC |
5.8980 USDC |
5.8350 USDC |
| 2022-10-20 |
6.0209 USDC |
448,276.1450 DOT |
6.1020 USDC |
5.8240 USDC |
6.1530 USDC |
5.8830 USDC |
| 2022-10-19 |
6.1494 USDC |
291,472.2185 DOT |
6.1560 USDC |
6.0660 USDC |
6.2530 USDC |
6.1020 USDC |
| 2022-10-18 |
6.1836 USDC |
302,717.4087 DOT |
6.2580 USDC |
6.0750 USDC |
6.2980 USDC |
6.1570 USDC |
| 2022-10-17 |
6.2108 USDC |
200,458.8598 DOT |
6.1850 USDC |
6.1260 USDC |
6.2870 USDC |
6.2470 USDC |
| 2022-10-16 |
6.1579 USDC |
193,119.6928 DOT |
6.0510 USDC |
6.0480 USDC |
6.2440 USDC |
6.1840 USDC |
| 2022-10-15 |
6.0627 USDC |
147,416.7514 DOT |
6.0450 USDC |
6.0250 USDC |
6.0990 USDC |
6.0520 USDC |
| 2022-10-14 |
6.1685 USDC |
346,213.5435 DOT |
6.1130 USDC |
6.0180 USDC |
6.2700 USDC |
6.0430 USDC |
| 2022-10-13 |
5.9443 USDC |
623,084.6380 DOT |
6.1720 USDC |
5.6820 USDC |
6.1780 USDC |
6.1120 USDC |
| 2022-10-12 |
6.1880 USDC |
200,013.3969 DOT |
6.1780 USDC |
6.1260 USDC |
6.2440 USDC |
6.1730 USDC |