Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
6.1900 USDC |
257,548.8746 DOT |
6.2500 USDC |
6.1260 USDC |
6.2500 USDC |
6.1790 USDC |
| 2022-10-10 |
6.3893 USDC |
361,766.4622 DOT |
6.4820 USDC |
6.2450 USDC |
6.5430 USDC |
6.2540 USDC |
| 2022-10-09 |
6.4000 USDC |
228,263.5509 DOT |
6.3100 USDC |
6.2840 USDC |
6.4930 USDC |
6.4800 USDC |
| 2022-10-08 |
6.3465 USDC |
154,515.2369 DOT |
6.3290 USDC |
6.2690 USDC |
6.3920 USDC |
6.3100 USDC |
| 2022-10-07 |
6.3332 USDC |
240,424.0041 DOT |
6.3440 USDC |
6.2570 USDC |
6.3940 USDC |
6.3280 USDC |
| 2022-10-06 |
6.4336 USDC |
370,513.8156 DOT |
6.4370 USDC |
6.3150 USDC |
6.5210 USDC |
6.3440 USDC |
| 2022-10-05 |
6.3788 USDC |
343,709.4855 DOT |
6.4940 USDC |
6.2740 USDC |
6.5060 USDC |
6.4350 USDC |
| 2022-10-04 |
6.4457 USDC |
377,161.9065 DOT |
6.3690 USDC |
6.3460 USDC |
6.5350 USDC |
6.4940 USDC |
| 2022-10-03 |
6.2810 USDC |
433,608.9593 DOT |
6.1560 USDC |
6.0890 USDC |
6.4000 USDC |
6.3700 USDC |
| 2022-10-02 |
6.2490 USDC |
334,947.8165 DOT |
6.2700 USDC |
6.1300 USDC |
6.3270 USDC |
6.1580 USDC |
| 2022-10-01 |
6.2885 USDC |
294,269.0710 DOT |
6.3220 USDC |
6.2190 USDC |
6.3320 USDC |
6.2710 USDC |
| 2022-09-30 |
6.3979 USDC |
524,165.3040 DOT |
6.4470 USDC |
6.2220 USDC |
6.5690 USDC |
6.3250 USDC |
| 2022-09-29 |
6.3892 USDC |
518,749.8966 DOT |
6.3890 USDC |
6.2630 USDC |
6.4850 USDC |
6.4320 USDC |
| 2022-09-28 |
6.3324 USDC |
550,822.9313 DOT |
6.3710 USDC |
6.1810 USDC |
6.4660 USDC |
6.3880 USDC |
| 2022-09-27 |
6.5906 USDC |
743,584.3442 DOT |
6.5640 USDC |
6.2470 USDC |
6.8030 USDC |
6.3720 USDC |
| 2022-09-26 |
6.3710 USDC |
820,804.3588 DOT |
6.2060 USDC |
6.1580 USDC |
6.5760 USDC |
6.5570 USDC |
| 2022-09-25 |
6.2624 USDC |
403,480.9423 DOT |
6.2690 USDC |
6.1000 USDC |
6.3710 USDC |
6.2040 USDC |
| 2022-09-24 |
6.4154 USDC |
438,440.9620 DOT |
6.4310 USDC |
6.2360 USDC |
6.5140 USDC |
6.2710 USDC |
| 2022-09-23 |
6.3989 USDC |
751,551.2172 DOT |
6.4450 USDC |
6.1990 USDC |
6.6370 USDC |
6.4360 USDC |
| 2022-09-22 |
6.3490 USDC |
503,849.6978 DOT |
6.1220 USDC |
6.0850 USDC |
6.5210 USDC |
6.4450 USDC |
| 2022-09-21 |
6.2558 USDC |
878,409.0230 DOT |
6.2860 USDC |
5.9770 USDC |
6.5750 USDC |
6.1220 USDC |
| 2022-09-20 |
6.2958 USDC |
458,045.1979 DOT |
6.3950 USDC |
6.1750 USDC |
6.4170 USDC |
6.2870 USDC |
| 2022-09-19 |
6.2962 USDC |
928,561.0186 DOT |
6.4410 USDC |
6.1060 USDC |
6.5570 USDC |
6.3850 USDC |
| 2022-09-18 |
6.7750 USDC |
665,819.8143 DOT |
7.0570 USDC |
6.3060 USDC |
7.0620 USDC |
6.4410 USDC |
| 2022-09-17 |
7.0274 USDC |
477,645.3487 DOT |
6.9080 USDC |
6.9050 USDC |
7.1640 USDC |
7.0560 USDC |
| 2022-09-16 |
6.8573 USDC |
682,491.4023 DOT |
6.9290 USDC |
6.7000 USDC |
6.9720 USDC |
6.9050 USDC |
| 2022-09-15 |
7.0165 USDC |
817,317.0865 DOT |
7.2050 USDC |
6.8770 USDC |
7.2390 USDC |
6.9310 USDC |
| 2022-09-14 |
7.1718 USDC |
612,671.8688 DOT |
7.0670 USDC |
7.0150 USDC |
7.3030 USDC |
7.2060 USDC |
| 2022-09-13 |
7.4482 USDC |
866,824.8277 DOT |
7.6650 USDC |
7.0350 USDC |
7.9560 USDC |
7.0670 USDC |
| 2022-09-12 |
7.8041 USDC |
875,464.6041 DOT |
7.7000 USDC |
7.5680 USDC |
8.0510 USDC |
7.6670 USDC |
| 2022-09-11 |
7.7290 USDC |
508,765.3133 DOT |
7.7830 USDC |
7.5510 USDC |
7.8960 USDC |
7.7020 USDC |
| 2022-09-10 |
7.7311 USDC |
664,580.2017 DOT |
7.7630 USDC |
7.6000 USDC |
7.8770 USDC |
7.7790 USDC |
| 2022-09-09 |
7.7276 USDC |
988,945.4595 DOT |
7.3890 USDC |
7.3570 USDC |
7.9390 USDC |
7.7620 USDC |
| 2022-09-08 |
7.2115 USDC |
855,761.1244 DOT |
7.2040 USDC |
7.0450 USDC |
7.4500 USDC |
7.3880 USDC |
| 2022-09-07 |
7.0444 USDC |
705,039.6891 DOT |
6.8740 USDC |
6.7540 USDC |
7.2930 USDC |
7.1970 USDC |
| 2022-09-06 |
7.3328 USDC |
939,177.8560 DOT |
7.3690 USDC |
6.8100 USDC |
7.6870 USDC |
6.8720 USDC |
| 2022-09-05 |
7.4668 USDC |
643,810.9684 DOT |
7.3800 USDC |
7.2630 USDC |
7.6300 USDC |
7.3660 USDC |
| 2022-09-04 |
7.2830 USDC |
457,054.9429 DOT |
7.2880 USDC |
7.1450 USDC |
7.4060 USDC |
7.3750 USDC |
| 2022-09-03 |
7.2570 USDC |
335,514.0352 DOT |
7.2970 USDC |
7.1800 USDC |
7.3120 USDC |
7.2860 USDC |
| 2022-09-02 |
7.3404 USDC |
625,183.5756 DOT |
7.1850 USDC |
7.1240 USDC |
7.5720 USDC |
7.2980 USDC |
| 2022-09-01 |
7.0124 USDC |
489,940.1440 DOT |
7.0300 USDC |
6.8670 USDC |
7.2000 USDC |
7.1820 USDC |
| 2022-08-31 |
7.1362 USDC |
455,354.0330 DOT |
7.0100 USDC |
6.9810 USDC |
7.2840 USDC |
7.0300 USDC |
| 2022-08-30 |
7.1404 USDC |
516,996.3675 DOT |
7.2760 USDC |
6.8790 USDC |
7.3800 USDC |
7.0050 USDC |
| 2022-08-29 |
7.0504 USDC |
523,531.7403 DOT |
6.8630 USDC |
6.8000 USDC |
7.3110 USDC |
7.2770 USDC |
| 2022-08-28 |
7.0275 USDC |
442,150.0148 DOT |
7.0460 USDC |
6.8130 USDC |
7.1520 USDC |
6.8610 USDC |
| 2022-08-27 |
6.9774 USDC |
579,835.1672 DOT |
6.9240 USDC |
6.8000 USDC |
7.1000 USDC |
7.0460 USDC |
| 2022-08-26 |
7.2897 USDC |
803,609.7473 DOT |
7.5830 USDC |
6.8690 USDC |
7.6740 USDC |
6.9270 USDC |
| 2022-08-25 |
7.6229 USDC |
429,143.3881 DOT |
7.5640 USDC |
7.4610 USDC |
7.7560 USDC |
7.5840 USDC |
| 2022-08-24 |
7.5926 USDC |
395,360.7412 DOT |
7.6480 USDC |
7.4270 USDC |
7.7690 USDC |
7.5640 USDC |
| 2022-08-23 |
7.5474 USDC |
608,378.0527 DOT |
7.4040 USDC |
7.1860 USDC |
7.7090 USDC |
7.6380 USDC |