Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
7.2097 USDC |
475,990.1413 DOT |
7.4390 USDC |
7.0010 USDC |
7.4440 USDC |
7.4020 USDC |
| 2022-08-21 |
7.3713 USDC |
391,202.1758 DOT |
7.2240 USDC |
7.1700 USDC |
7.5280 USDC |
7.4350 USDC |
| 2022-08-20 |
7.3251 USDC |
603,723.5708 DOT |
7.3030 USDC |
7.0370 USDC |
7.5200 USDC |
7.2260 USDC |
| 2022-08-19 |
7.5593 USDC |
794,151.8579 DOT |
8.0830 USDC |
7.2310 USDC |
8.0910 USDC |
7.3010 USDC |
| 2022-08-18 |
8.3684 USDC |
384,380.5275 DOT |
8.3760 USDC |
7.9880 USDC |
8.5950 USDC |
8.0830 USDC |
| 2022-08-17 |
8.6964 USDC |
541,049.5245 DOT |
8.8330 USDC |
8.3170 USDC |
9.1710 USDC |
8.3720 USDC |
| 2022-08-16 |
8.7911 USDC |
307,340.8515 DOT |
8.7860 USDC |
8.6400 USDC |
8.9540 USDC |
8.8340 USDC |
| 2022-08-15 |
8.9383 USDC |
466,775.0024 DOT |
8.9570 USDC |
8.6300 USDC |
9.3870 USDC |
8.7860 USDC |
| 2022-08-14 |
9.1940 USDC |
467,962.2567 DOT |
9.3100 USDC |
8.8200 USDC |
9.5630 USDC |
8.9530 USDC |
| 2022-08-13 |
9.4845 USDC |
358,771.1346 DOT |
9.4880 USDC |
9.2550 USDC |
9.6790 USDC |
9.3040 USDC |
| 2022-08-12 |
9.2819 USDC |
406,112.3523 DOT |
9.2020 USDC |
9.0430 USDC |
9.5000 USDC |
9.4900 USDC |
| 2022-08-11 |
9.4178 USDC |
504,583.7929 DOT |
9.5280 USDC |
9.1290 USDC |
9.6500 USDC |
9.2010 USDC |
| 2022-08-10 |
9.1937 USDC |
718,545.7204 DOT |
8.8990 USDC |
8.5510 USDC |
9.6460 USDC |
9.5290 USDC |
| 2022-08-09 |
8.9740 USDC |
561,341.7955 DOT |
9.2690 USDC |
8.6540 USDC |
9.4610 USDC |
8.9010 USDC |
| 2022-08-08 |
9.1649 USDC |
620,894.1174 DOT |
8.6510 USDC |
8.6410 USDC |
9.3870 USDC |
9.2790 USDC |
| 2022-08-07 |
8.6055 USDC |
327,033.0415 DOT |
8.5240 USDC |
8.3490 USDC |
8.9300 USDC |
8.6520 USDC |
| 2022-08-06 |
8.6801 USDC |
431,117.3776 DOT |
8.8070 USDC |
8.4900 USDC |
8.8790 USDC |
8.5270 USDC |
| 2022-08-05 |
8.4538 USDC |
589,957.4242 DOT |
8.0940 USDC |
8.0780 USDC |
8.8370 USDC |
8.8080 USDC |
| 2022-08-04 |
8.0766 USDC |
544,542.0432 DOT |
7.9910 USDC |
7.8790 USDC |
8.2790 USDC |
8.0890 USDC |
| 2022-08-03 |
8.0897 USDC |
667,527.5131 DOT |
7.9260 USDC |
7.6800 USDC |
8.4400 USDC |
7.9930 USDC |
| 2022-08-02 |
7.9257 USDC |
864,430.8482 DOT |
8.1780 USDC |
7.6800 USDC |
8.2750 USDC |
7.9300 USDC |
| 2022-08-01 |
8.5114 USDC |
855,141.6286 DOT |
8.6250 USDC |
8.0290 USDC |
8.9730 USDC |
8.1750 USDC |
| 2022-07-31 |
8.6300 USDC |
1,053,034.5196 DOT |
8.2100 USDC |
8.0820 USDC |
9.2060 USDC |
8.6220 USDC |
| 2022-07-30 |
8.4916 USDC |
879,142.1613 DOT |
8.1910 USDC |
8.1580 USDC |
8.8380 USDC |
8.2080 USDC |
| 2022-07-29 |
8.1129 USDC |
1,047,354.8142 DOT |
7.8580 USDC |
7.7670 USDC |
8.4210 USDC |
8.1820 USDC |
| 2022-07-28 |
7.7264 USDC |
1,401,040.7715 DOT |
7.6910 USDC |
7.4630 USDC |
8.0610 USDC |
7.8570 USDC |
| 2022-07-27 |
7.0250 USDC |
983,272.4709 DOT |
6.7810 USDC |
6.6500 USDC |
7.7380 USDC |
7.7040 USDC |
| 2022-07-26 |
6.6557 USDC |
720,758.7862 DOT |
6.7510 USDC |
6.5230 USDC |
6.7940 USDC |
6.7790 USDC |
| 2022-07-25 |
7.0398 USDC |
983,753.0088 DOT |
7.3960 USDC |
6.7300 USDC |
7.4420 USDC |
6.7530 USDC |
| 2022-07-24 |
7.4125 USDC |
960,030.3257 DOT |
7.3250 USDC |
7.3080 USDC |
7.5830 USDC |
7.3990 USDC |
| 2022-07-23 |
7.3144 USDC |
735,738.4849 DOT |
7.2910 USDC |
7.0900 USDC |
7.4900 USDC |
7.3250 USDC |
| 2022-07-22 |
7.5560 USDC |
873,686.3825 DOT |
7.5280 USDC |
7.2620 USDC |
7.8550 USDC |
7.2930 USDC |
| 2022-07-21 |
7.3762 USDC |
729,105.7284 DOT |
7.4690 USDC |
7.1790 USDC |
7.5930 USDC |
7.5280 USDC |
| 2022-07-20 |
7.7856 USDC |
904,579.2927 DOT |
7.7920 USDC |
7.3650 USDC |
8.0760 USDC |
7.4700 USDC |
| 2022-07-19 |
7.7854 USDC |
1,059,432.4438 DOT |
7.6550 USDC |
7.4950 USDC |
8.0270 USDC |
7.7920 USDC |
| 2022-07-18 |
7.4531 USDC |
758,003.2210 DOT |
6.9180 USDC |
6.9080 USDC |
7.7210 USDC |
7.6630 USDC |
| 2022-07-17 |
7.1148 USDC |
403,136.3010 DOT |
7.1880 USDC |
6.8790 USDC |
7.3280 USDC |
6.9170 USDC |
| 2022-07-16 |
6.8962 USDC |
515,576.1134 DOT |
6.7940 USDC |
6.5690 USDC |
7.2130 USDC |
7.1880 USDC |
| 2022-07-15 |
6.8233 USDC |
420,744.7924 DOT |
6.7210 USDC |
6.6540 USDC |
6.9850 USDC |
6.7940 USDC |
| 2022-07-14 |
6.5045 USDC |
487,472.2397 DOT |
6.4570 USDC |
6.2860 USDC |
6.7710 USDC |
6.7200 USDC |
| 2022-07-13 |
6.2341 USDC |
969,105.8856 DOT |
6.2730 USDC |
5.9800 USDC |
6.5430 USDC |
6.4670 USDC |
| 2022-07-12 |
6.4587 USDC |
666,421.8362 DOT |
6.5120 USDC |
6.2540 USDC |
6.6190 USDC |
6.2730 USDC |
| 2022-07-11 |
6.7460 USDC |
495,147.9710 DOT |
6.8520 USDC |
6.4970 USDC |
6.9030 USDC |
6.5190 USDC |
| 2022-07-10 |
6.9505 USDC |
427,715.0351 DOT |
7.2490 USDC |
6.7430 USDC |
7.2570 USDC |
6.8500 USDC |
| 2022-07-09 |
7.2295 USDC |
351,788.5978 DOT |
7.0460 USDC |
7.0410 USDC |
7.3570 USDC |
7.2500 USDC |
| 2022-07-08 |
7.1414 USDC |
500,131.7764 DOT |
7.3020 USDC |
6.9380 USDC |
7.4530 USDC |
7.0360 USDC |
| 2022-07-07 |
7.1068 USDC |
480,273.3588 DOT |
6.9180 USDC |
6.8790 USDC |
7.3470 USDC |
7.3010 USDC |
| 2022-07-06 |
6.8762 USDC |
506,463.5116 DOT |
6.8370 USDC |
6.6880 USDC |
7.0020 USDC |
6.9170 USDC |
| 2022-07-05 |
6.8704 USDC |
633,302.0745 DOT |
7.1600 USDC |
6.5930 USDC |
7.2130 USDC |
6.8390 USDC |
| 2022-07-04 |
6.9632 USDC |
413,465.2400 DOT |
6.8480 USDC |
6.6600 USDC |
7.2030 USDC |
7.1580 USDC |