Identifier on OKEx: DOT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-10 |
4.2470 USDC |
2,438.2767 DOT |
4.2690 USDC |
4.2000 USDC |
4.2710 USDC |
4.2500 USDC |
| 2024-09-09 |
4.2469 USDC |
3,240.6252 DOT |
4.1530 USDC |
4.1190 USDC |
4.3990 USDC |
4.2810 USDC |
| 2024-09-08 |
4.1554 USDC |
3,279.7582 DOT |
4.0760 USDC |
4.0760 USDC |
4.2000 USDC |
4.1620 USDC |
| 2024-09-07 |
4.0263 USDC |
6,280.0927 DOT |
3.9740 USDC |
3.9390 USDC |
4.1310 USDC |
4.0710 USDC |
| 2024-09-06 |
3.9611 USDC |
7,034.4334 DOT |
4.0250 USDC |
3.8320 USDC |
4.0930 USDC |
3.9600 USDC |
| 2024-09-05 |
4.0192 USDC |
4,968.2631 DOT |
4.0870 USDC |
3.9790 USDC |
4.0930 USDC |
4.0000 USDC |
| 2024-09-04 |
4.0736 USDC |
7,467.1616 DOT |
4.0540 USDC |
3.8750 USDC |
4.1940 USDC |
4.1000 USDC |
| 2024-09-03 |
4.2153 USDC |
1,228.1949 DOT |
4.2180 USDC |
4.0710 USDC |
4.2800 USDC |
4.0710 USDC |
| 2024-09-02 |
4.1781 USDC |
2,584.4814 DOT |
4.1000 USDC |
4.0590 USDC |
4.2380 USDC |
4.2160 USDC |
| 2024-09-01 |
4.1479 USDC |
8,333.5381 DOT |
4.2360 USDC |
4.0410 USDC |
4.2360 USDC |
4.0410 USDC |
| 2024-08-31 |
4.2619 USDC |
982.9308 DOT |
4.2960 USDC |
4.2200 USDC |
4.3150 USDC |
4.2420 USDC |
| 2024-08-30 |
4.2390 USDC |
3,621.9646 DOT |
4.2270 USDC |
4.1200 USDC |
4.3360 USDC |
4.2900 USDC |
| 2024-08-29 |
4.2885 USDC |
3,080.5907 DOT |
4.2590 USDC |
4.1930 USDC |
4.4000 USDC |
4.2500 USDC |
| 2024-08-28 |
4.3522 USDC |
6,308.0942 DOT |
4.3690 USDC |
4.1750 USDC |
4.4500 USDC |
4.2750 USDC |
| 2024-08-27 |
4.6006 USDC |
20,197.5003 DOT |
4.6000 USDC |
4.2500 USDC |
4.6540 USDC |
4.3740 USDC |
| 2024-08-26 |
4.6992 USDC |
3,153.2064 DOT |
4.8610 USDC |
4.5390 USDC |
4.8610 USDC |
4.5790 USDC |
| 2024-08-25 |
4.8673 USDC |
7,705.1647 DOT |
4.9250 USDC |
4.7600 USDC |
4.9250 USDC |
4.8350 USDC |
| 2024-08-24 |
4.9855 USDC |
5,712.6323 DOT |
4.9110 USDC |
4.8500 USDC |
5.1140 USDC |
4.9750 USDC |
| 2024-08-23 |
4.8101 USDC |
5,455.5062 DOT |
4.7130 USDC |
4.6990 USDC |
4.9500 USDC |
4.9070 USDC |
| 2024-08-22 |
4.6597 USDC |
7,853.1478 DOT |
4.6580 USDC |
4.6000 USDC |
4.7130 USDC |
4.7000 USDC |
| 2024-08-21 |
4.5962 USDC |
4,896.8983 DOT |
4.5430 USDC |
4.5000 USDC |
4.7500 USDC |
4.6620 USDC |
| 2024-08-20 |
4.5387 USDC |
3,046.3045 DOT |
4.5000 USDC |
4.4710 USDC |
4.6030 USDC |
4.5390 USDC |
| 2024-08-19 |
4.4364 USDC |
5,933.0405 DOT |
4.3800 USDC |
4.3500 USDC |
4.5000 USDC |
4.4690 USDC |
| 2024-08-18 |
4.4402 USDC |
8,277.5484 DOT |
4.3710 USDC |
4.3570 USDC |
4.5100 USDC |
4.3920 USDC |
| 2024-08-17 |
4.3357 USDC |
1,077.4916 DOT |
4.3160 USDC |
4.2970 USDC |
4.3740 USDC |
4.3530 USDC |
| 2024-08-16 |
4.3016 USDC |
3,014.1054 DOT |
4.2500 USDC |
4.2200 USDC |
4.3820 USDC |
4.3020 USDC |
| 2024-08-15 |
4.3663 USDC |
5,819.0674 DOT |
4.3960 USDC |
4.2300 USDC |
4.4750 USDC |
4.3000 USDC |
| 2024-08-14 |
4.4660 USDC |
4,834.4693 DOT |
4.5000 USDC |
4.3550 USDC |
4.5510 USDC |
4.3880 USDC |
| 2024-08-13 |
4.5494 USDC |
2,754.0356 DOT |
4.5500 USDC |
4.4040 USDC |
4.6100 USDC |
4.5620 USDC |
| 2024-08-12 |
4.6071 USDC |
5,383.3519 DOT |
4.5200 USDC |
4.4530 USDC |
4.6760 USDC |
4.6000 USDC |
| 2024-08-11 |
4.6567 USDC |
1,295.8792 DOT |
4.8000 USDC |
4.4850 USDC |
4.8300 USDC |
4.4850 USDC |
| 2024-08-10 |
4.7691 USDC |
378.6676 DOT |
4.7910 USDC |
4.7360 USDC |
4.7910 USDC |
4.7600 USDC |
| 2024-08-09 |
4.8070 USDC |
1,244.4262 DOT |
4.8500 USDC |
4.7500 USDC |
4.9150 USDC |
4.7670 USDC |
| 2024-08-08 |
4.7297 USDC |
2,889.0424 DOT |
4.5500 USDC |
4.4950 USDC |
4.9100 USDC |
4.8720 USDC |
| 2024-08-07 |
4.5581 USDC |
5,706.6942 DOT |
4.5440 USDC |
4.4090 USDC |
4.6350 USDC |
4.6000 USDC |
| 2024-08-06 |
4.5078 USDC |
14,045.8006 DOT |
4.2090 USDC |
4.2080 USDC |
4.6010 USDC |
4.4910 USDC |
| 2024-08-05 |
4.0361 USDC |
39,886.7954 DOT |
4.6830 USDC |
3.5860 USDC |
4.7160 USDC |
4.2000 USDC |
| 2024-08-04 |
4.7890 USDC |
18,882.7093 DOT |
5.0690 USDC |
4.5330 USDC |
5.0820 USDC |
4.6850 USDC |
| 2024-08-03 |
5.0036 USDC |
11,225.1845 DOT |
5.1260 USDC |
4.8640 USDC |
5.2000 USDC |
5.0470 USDC |
| 2024-08-02 |
5.1727 USDC |
5,733.2301 DOT |
5.3210 USDC |
5.0000 USDC |
5.3210 USDC |
5.1070 USDC |
| 2024-08-01 |
5.2749 USDC |
14,116.9264 DOT |
5.4070 USDC |
5.0250 USDC |
5.4120 USDC |
5.3330 USDC |
| 2024-07-31 |
5.4770 USDC |
7,146.8028 DOT |
5.5120 USDC |
5.3350 USDC |
5.5520 USDC |
5.3890 USDC |
| 2024-07-30 |
5.5704 USDC |
4,969.5144 DOT |
5.6230 USDC |
5.4840 USDC |
5.7210 USDC |
5.5130 USDC |
| 2024-07-29 |
5.7634 USDC |
6,083.8514 DOT |
5.7460 USDC |
5.6230 USDC |
5.8700 USDC |
5.6540 USDC |
| 2024-07-28 |
5.7309 USDC |
2,067.7183 DOT |
5.8230 USDC |
5.6830 USDC |
5.8410 USDC |
5.7170 USDC |
| 2024-07-27 |
5.8722 USDC |
1,429.0527 DOT |
5.8600 USDC |
5.7210 USDC |
5.9360 USDC |
5.8350 USDC |
| 2024-07-26 |
5.7994 USDC |
11,997.1937 DOT |
5.7700 USDC |
5.7390 USDC |
5.8860 USDC |
5.8530 USDC |
| 2024-07-25 |
5.6536 USDC |
4,157.1686 DOT |
5.7560 USDC |
5.5500 USDC |
5.7700 USDC |
5.7560 USDC |
| 2024-07-24 |
5.8658 USDC |
6,258.5272 DOT |
5.9130 USDC |
5.6590 USDC |
5.9930 USDC |
5.7450 USDC |
| 2024-07-23 |
6.0234 USDC |
11,756.8035 DOT |
6.1080 USDC |
5.8090 USDC |
6.1570 USDC |
5.9150 USDC |